Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (NQ: DSGX )

97.37 -0.41 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.010 3.120 3.010 3.070 2,100 +0.02(+0.66%)
Jan 30, 2003 3.120 3.130 2.920 3.050 15,059 -0.07(-2.24%)
Jan 29, 2003 3.000 3.120 3.000 3.120 10,000 +0.06(+1.96%)
Jan 28, 2003 3.110 3.110 3.060 3.060 2,700 -0.04(-1.29%)
Jan 27, 2003 3.170 3.170 3.100 3.100 26,100 -0.17(-5.20%)
Jan 24, 2003 3.250 3.290 3.210 3.270 10,500 -0.08(-2.39%)
Jan 23, 2003 3.250 3.350 3.250 3.350 900 +0.19(+6.01%)
Jan 22, 2003 3.250 3.250 3.140 3.160 6,500 -0.06(-1.86%)
Jan 21, 2003 3.300 3.300 3.160 3.220 2,200 -0.03(-0.92%)
Jan 17, 2003 3.140 3.290 3.100 3.250 2,800 +0.00(+0.00%)
Jan 16, 2003 3.400 3.400 3.250 3.250 2,700 -0.22(-6.34%)
Jan 15, 2003 3.500 3.550 3.460 3.470 4,300 -0.03(-0.86%)
Jan 14, 2003 3.410 3.500 3.410 3.500 2,900 +0.10(+2.94%)
Jan 13, 2003 3.310 3.400 3.310 3.400 10,100 +0.10(+3.03%)
Jan 10, 2003 3.300 3.300 3.300 3.300 1,000 +0.06(+1.85%)
Jan 09, 2003 3.000 3.330 3.000 3.240 17,700 +0.08(+2.50%)
Jan 08, 2003 3.150 3.220 3.150 3.161 5,800 +0.00(+0.03%)
Jan 07, 2003 3.180 3.220 3.150 3.160 6,300 +0.01(+0.29%)
Jan 06, 2003 3.150 3.210 3.101 3.151 25,700 -0.03(-0.91%)
Jan 03, 2003 3.260 3.260 3.180 3.180 2,000 -0.13(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.