Indicators

Activision Blizzard (NQ: ATVI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.513	6.750	6.440	6.570	2,696,600	+0.05(+0.73%)
Jan 30, 2002	6.497	6.522	6.247	6.522	1,703,900	+0.02(+0.35%)
Jan 29, 2002	6.633	6.688	6.430	6.500	1,755,900	-0.14(-2.07%)
Jan 28, 2002	6.685	6.750	6.468	6.638	1,897,100	-0.01(-0.19%)
Jan 25, 2002	6.763	6.805	6.580	6.650	1,993,600	-0.23(-3.36%)
Jan 24, 2002	6.675	7.135	6.575	6.881	8,233,700	+0.68(+10.99%)
Jan 23, 2002	6.140	6.340	6.075	6.200	945,200	+0.10(+1.64%)
Jan 22, 2002	6.075	6.202	5.925	6.100	1,171,400	+0.00(+0.04%)
Jan 21, 2002	6.000	6.275	5.950	6.098	1,413,900	+0.00(+0.00%)
Jan 18, 2002	6.000	6.275	5.950	6.098	1,411,300	-0.09(-1.41%)
Jan 17, 2002	6.300	6.350	6.000	6.185	2,015,700	+0.04(+0.65%)
Jan 16, 2002	6.275	6.428	6.065	6.145	12,574,200	+0.11(+1.82%)
Jan 15, 2002	5.915	6.062	5.692	6.035	2,148,100	+0.16(+2.72%)
Jan 14, 2002	5.992	6.120	5.862	5.875	1,087,900	-0.13(-2.12%)
Jan 11, 2002	6.412	6.478	5.883	6.003	2,290,200	-0.39(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.