Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 6.513 6.750 6.440 6.570 2,696,600 +0.05(+0.73%)
Jan 30, 2002 6.497 6.522 6.247 6.522 1,703,900 +0.02(+0.35%)
Jan 29, 2002 6.633 6.688 6.430 6.500 1,755,900 -0.14(-2.07%)
Jan 28, 2002 6.685 6.750 6.468 6.638 1,897,100 -0.01(-0.19%)
Jan 25, 2002 6.763 6.805 6.580 6.650 1,993,600 -0.23(-3.36%)
Jan 24, 2002 6.675 7.135 6.575 6.881 8,233,700 +0.68(+10.99%)
Jan 23, 2002 6.140 6.340 6.075 6.200 945,200 +0.10(+1.64%)
Jan 22, 2002 6.075 6.202 5.925 6.100 1,171,400 +0.00(+0.04%)
Jan 21, 2002 6.000 6.275 5.950 6.098 1,413,900 +0.00(+0.00%)
Jan 18, 2002 6.000 6.275 5.950 6.098 1,411,300 -0.09(-1.41%)
Jan 17, 2002 6.300 6.350 6.000 6.185 2,015,700 +0.04(+0.65%)
Jan 16, 2002 6.275 6.428 6.065 6.145 12,574,200 +0.11(+1.82%)
Jan 15, 2002 5.915 6.062 5.692 6.035 2,148,100 +0.16(+2.72%)
Jan 14, 2002 5.992 6.120 5.862 5.875 1,087,900 -0.13(-2.12%)
Jan 11, 2002 6.412 6.478 5.883 6.003 2,290,200 -0.39(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.