Indicators

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.370	3.610	3.370	3.524	147,523	+0.15(+4.57%)
Jan 30, 2002	3.294	3.379	3.268	3.370	81,243	+0.08(+2.34%)
Jan 29, 2002	3.379	3.379	3.251	3.294	37,056	-0.03(-1.03%)
Jan 28, 2002	3.362	3.379	3.328	3.328	33,198	-0.01(-0.26%)
Jan 25, 2002	3.379	3.422	3.336	3.336	37,640	-0.08(-2.26%)
Jan 24, 2002	3.379	3.422	3.379	3.413	14,962	+0.06(+1.79%)
Jan 23, 2002	3.447	3.447	3.319	3.353	49,914	-0.07(-2.00%)
Jan 22, 2002	3.217	3.456	3.208	3.422	118,767	+0.25(+7.82%)
Jan 21, 2002	3.678	3.678	2.994	3.174	411,476	+0.00(+0.00%)
Jan 18, 2002	3.678	3.678	2.994	3.174	411,476	-0.46(-12.71%)
Jan 17, 2002	3.550	3.636	3.550	3.636	10,170	+0.04(+1.19%)
Jan 16, 2002	3.601	3.721	3.593	3.593	24,548	+0.00(+0.00%)
Jan 15, 2002	3.430	3.807	3.430	3.593	84,165	+0.15(+4.48%)
Jan 14, 2002	3.490	3.490	3.251	3.439	120,754	-0.07(-1.95%)
Jan 11, 2002	3.678	3.704	3.507	3.507	93,400	-0.17(-4.65%)
Jan 10, 2002	3.807	3.807	3.678	3.678	73,878	+0.51(+16.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.