Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.810 +0.200 (+3.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				2.540	50	-0.12(-4.51%)
Jan 27, 2023	2.260	2.660	2.260	2.660	6,275	+0.06(+2.31%)
Jan 26, 2023	2.580	2.605	2.580	2.600	23,013	+0.01(+0.39%)
Jan 25, 2023	2.590	2.590	2.590	2.590	200	-0.03(-1.15%)
Jan 24, 2023	2.600	2.620	2.600	2.620	2,700	-0.03(-1.13%)
Jan 23, 2023	2.625	2.650	2.625	2.650	3,275	-0.10(-3.64%)
Jan 20, 2023	2.700	2.750	2.700	2.750	6,400	-0.06(-2.14%)
Jan 19, 2023	2.810	2.810	2.810	2.810	700	+0.11(+4.07%)
Jan 18, 2023	2.700	2.700	2.700	2.700	1,000	-0.04(-1.61%)
Jan 17, 2023	2.700	2.800	2.700	2.744	5,200	-0.01(-0.42%)
Jan 13, 2023	2.756	2.756	2.756	2.756	400	-0.04(-1.58%)
Jan 12, 2023	2.750	2.800	2.750	2.800	37,655	+0.01(+0.36%)
Jan 11, 2023	2.650	2.790	2.590	2.790	18,043	-0.04(-1.41%)
Jan 09, 2023				2.830	50	-0.03(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.