Indicators

Northrop Grumman (NY: NOC )

525.13 +2.87 (+0.55%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	15.75	15.76	15.41	15.47	3,312,717	-0.32(-2.02%)
Jan 29, 2004	15.83	15.87	15.74	15.79	3,178,008	-0.03(-0.16%)
Jan 28, 2004	16.01	16.05	15.79	15.82	1,688,082	-0.19(-1.21%)
Jan 27, 2004	16.15	16.15	15.92	16.01	1,901,241	-0.16(-1.00%)
Jan 26, 2004	15.94	16.23	15.90	16.17	2,750,752	+0.23(+1.47%)
Jan 23, 2004	16.08	16.10	15.86	15.94	1,518,992	-0.11(-0.70%)
Jan 22, 2004	16.14	16.14	16.00	16.05	2,085,333	-0.06(-0.40%)
Jan 21, 2004	16.00	16.15	15.87	16.11	2,225,355	+0.12(+0.72%)
Jan 20, 2004	16.04	16.11	15.94	16.00	4,163,790	-0.05(-0.29%)
Jan 16, 2004	15.83	16.04	15.81	16.04	3,922,502	+0.25(+1.58%)
Jan 15, 2004	15.80	15.98	15.74	15.79	2,852,643	-0.00(-0.02%)
Jan 14, 2004	15.66	15.83	15.63	15.80	2,908,277	+0.19(+1.23%)
Jan 13, 2004	15.52	15.66	15.50	15.61	2,595,727	+0.09(+0.57%)
Jan 12, 2004	15.53	15.54	15.45	15.52	3,287,088	+0.02(+0.10%)
Jan 09, 2004	15.42	15.62	15.36	15.50	3,208,950	+0.00(+0.02%)
Jan 08, 2004	15.44	15.60	15.41	15.50	2,020,635	+0.06(+0.37%)
Jan 07, 2004	15.30	15.53	15.25	15.44	2,967,036	+0.15(+0.95%)
Jan 06, 2004	15.21	15.32	15.21	15.30	2,386,631	+0.08(+0.55%)
Jan 05, 2004	15.12	15.21	15.01	15.21	3,048,924	+0.07(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.