Northrop Grumman (NY: NOC )

357.84 USD +5.27 (+1.49%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 53.50 55.85 53.30 55.80 1,793,900 +2.40(+4.49%)
Jan 30, 2002 53.27 53.47 51.30 53.40 2,516,200 +0.13(+0.25%)
Jan 29, 2002 54.12 54.13 52.40 53.27 1,496,100 -0.92(-1.69%)
Jan 28, 2002 52.41 54.55 52.28 54.19 1,924,900 +1.78(+3.40%)
Jan 25, 2002 50.50 52.80 50.45 52.40 2,185,800 +1.37(+2.68%)
Jan 24, 2002 48.44 51.22 48.44 51.03 1,630,700 +2.60(+5.36%)
Jan 23, 2002 49.00 49.35 48.31 48.44 820,500 -0.55(-1.13%)
Jan 22, 2002 49.25 49.78 48.88 48.99 706,100 -0.22(-0.44%)
Jan 21, 2002 48.80 49.34 48.60 49.21 804,600 +0.00(+0.00%)
Jan 18, 2002 48.80 49.34 48.60 49.21 789,500 +0.32(+0.65%)
Jan 17, 2002 48.58 48.96 48.58 48.89 590,600 +0.31(+0.64%)
Jan 16, 2002 49.08 49.17 48.47 48.58 943,500 -0.53(-1.09%)
Jan 15, 2002 48.81 49.25 48.81 49.12 971,900 +0.31(+0.62%)
Jan 14, 2002 47.93 49.50 47.75 48.81 1,234,100 +0.81(+1.69%)
Jan 11, 2002 49.00 49.00 47.97 48.00 1,158,600 -1.16(-2.36%)
Jan 10, 2002 49.50 49.50 49.15 49.16 565,500 -1.24(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.