Indicators

Northrop Grumman (NY: NOC )

480.45 -7.61 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	432.52	439.02	426.85	439.00	1,347,079	+8.58(+1.99%)
Jan 30, 2023	436.04	439.60	427.69	430.42	1,561,073	+1.60(+0.37%)
Jan 27, 2023	424.44	435.04	422.25	428.82	2,187,753	-5.70(-1.31%)
Jan 26, 2023	448.76	463.66	430.14	434.53	3,189,169	-19.42(-4.28%)
Jan 25, 2023	448.56	456.60	448.44	453.95	1,164,896	+3.90(+0.87%)
Jan 24, 2023	443.09	453.65	399.55	450.05	1,142,176	+8.27(+1.87%)
Jan 23, 2023	442.86	445.31	439.29	441.78	1,076,693	+0.11(+0.02%)
Jan 20, 2023	437.00	443.18	431.21	441.67	2,179,510	+8.28(+1.91%)
Jan 19, 2023	439.11	443.87	433.29	433.39	1,404,936	-3.68(-0.84%)
Jan 18, 2023	444.58	444.92	436.53	437.06	1,966,510	-9.32(-2.09%)
Jan 17, 2023	454.00	455.85	444.58	446.38	1,974,151	-5.74(-1.27%)
Jan 13, 2023	464.83	464.83	445.61	452.12	2,662,634	-26.01(-5.44%)
Jan 12, 2023	481.79	484.04	476.09	478.14	1,120,383	-4.85(-1.00%)
Jan 11, 2023	486.19	489.29	479.62	482.99	963,396	-2.80(-0.58%)
Jan 10, 2023	486.95	492.18	481.05	485.79	920,346	+0.37(+0.08%)
Jan 09, 2023	507.58	507.58	478.28	485.42	1,891,248	-25.49(-4.99%)
Jan 06, 2023	519.13	529.94	494.87	510.90	1,107,060	-6.96(-1.34%)
Jan 05, 2023	515.91	522.95	512.39	517.86	782,406	+2.03(+0.39%)
Jan 04, 2023	525.06	529.45	511.84	515.83	949,244	-13.60(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.