Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

87.24 -1.38 (-1.56%)

Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	224.38	226.53	218.47	223.34	165,671	+0.38(+0.17%)
Jan 30, 2012	226.63	229.16	220.91	222.97	165,464	-7.59(-3.29%)
Jan 27, 2012	221.28	231.88	221.28	230.56	173,908	+4.97(+2.20%)
Jan 26, 2012	222.69	227.84	220.34	225.59	138,405	+4.59(+2.08%)
Jan 25, 2012	216.59	223.44	215.19	221.00	94,644	+5.25(+2.43%)
Jan 24, 2012	209.47	216.41	208.72	215.75	55,148	+4.50(+2.13%)
Jan 23, 2012	218.84	218.84	210.97	211.25	98,716	-6.94(-3.18%)
Jan 20, 2012	215.75	220.25	212.66	218.19	118,872	+3.56(+1.66%)
Jan 19, 2012	225.03	232.25	213.87	214.62	292,742	-11.25(-4.98%)
Jan 18, 2012	208.53	226.91	208.16	225.88	330,141	+16.22(+7.74%)
Jan 17, 2012	216.88	221.94	205.15	209.66	663,215	-26.82(-11.34%)
Jan 13, 2012	229.53	236.75	227.19	236.47	144,305	+6.00(+2.60%)
Jan 12, 2012	227.84	230.75	224.38	230.47	73,960	+4.41(+1.95%)
Jan 11, 2012	223.63	226.63	221.38	226.06	64,242	+2.72(+1.22%)
Jan 10, 2012	211.91	224.38	210.41	223.34	110,925	+16.03(+7.73%)
Jan 09, 2012	210.69	211.34	201.97	207.31	123,468	-1.97(-0.94%)
Jan 06, 2012	216.50	216.50	207.78	209.28	98,734	-5.44(-2.53%)
Jan 05, 2012	212.37	216.26	208.06	214.72	117,056	+1.88(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.