Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

84.17 +0.19 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	42.00	43.60	41.60	42.64	1,579,496	+0.52(+1.23%)
Jan 30, 2023	41.95	43.04	41.05	42.12	2,151,024	-1.81(-4.12%)
Jan 27, 2023	44.02	44.47	43.30	43.93	1,208,553	-0.70(-1.57%)
Jan 26, 2023	44.63	44.95	42.90	44.63	2,136,508	+0.22(+0.50%)
Jan 25, 2023	44.50	45.47	43.80	44.41	1,349,143	-0.35(-0.78%)
Jan 24, 2023	44.25	44.84	42.86	44.76	1,297,331	+0.61(+1.38%)
Jan 23, 2023	44.00	44.75	43.50	44.15	1,476,070	-0.04(-0.09%)
Jan 20, 2023	46.59	46.60	43.50	44.19	6,035,591	-0.50(-1.12%)
Jan 19, 2023	42.60	46.20	42.41	44.69	6,516,271	+3.92(+9.61%)
Jan 18, 2023	39.68	41.58	39.26	40.77	3,203,493	+3.24(+8.63%)
Jan 17, 2023	39.04	41.94	37.00	37.53	5,087,924	-5.11(-11.98%)
Jan 13, 2023	42.64	43.38	41.60	42.64	2,384,218	+2.51(+6.25%)
Jan 12, 2023	39.68	40.29	38.92	40.13	1,397,355	-0.24(-0.59%)
Jan 11, 2023	40.38	40.73	39.73	40.37	771,587	-0.41(-1.01%)
Jan 10, 2023	40.35	41.16	39.44	40.78	1,558,871	+0.74(+1.85%)
Jan 09, 2023	39.32	40.84	39.09	40.04	3,848,456	+1.38(+3.57%)
Jan 06, 2023	36.92	39.00	36.63	38.66	2,438,793	+1.65(+4.46%)
Jan 05, 2023	34.90	37.77	34.90	37.01	2,878,014	+1.79(+5.08%)
Jan 04, 2023	35.99	36.26	34.10	35.22	2,366,052	+0.57(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.