Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.53	18.60	18.28	18.34	451,014	-0.12(-0.65%)
Jan 30, 2017	18.45	18.58	18.33	18.46	496,163	-0.32(-1.70%)
Jan 27, 2017	18.97	19.04	18.74	18.78	545,472	-0.25(-1.31%)
Jan 26, 2017	18.94	19.06	18.81	19.03	584,273	+0.00(+0.00%)
Jan 25, 2017	18.77	19.13	18.77	19.03	337,954	+0.30(+1.60%)
Jan 24, 2017	18.55	18.82	18.39	18.73	629,866	+0.02(+0.11%)
Jan 23, 2017	18.41	18.72	18.30	18.71	723,787	+0.67(+3.71%)
Jan 20, 2017	17.81	18.08	17.79	18.04	440,625	+0.44(+2.50%)
Jan 19, 2017	17.61	17.70	17.40	17.60	858,758	+0.11(+0.63%)
Jan 18, 2017	17.82	17.91	17.43	17.49	959,599	-0.46(-2.56%)
Jan 17, 2017	17.81	18.11	17.71	17.95	707,739	-0.17(-0.94%)
Jan 13, 2017		18.12	18.12	18.12	0	-0.43(-2.32%)
Jan 12, 2017	18.74	18.89	18.31	18.55	648,917	+0.68(+3.81%)
Jan 11, 2017	17.11	17.87	17.05	17.87	615,603	+0.51(+2.94%)
Jan 10, 2017	17.50	17.64	17.29	17.36	505,584	+0.04(+0.23%)
Jan 09, 2017	17.41	17.54	17.29	17.32	425,418	-0.06(-0.35%)
Jan 06, 2017	17.29	17.43	17.18	17.38	421,919	-0.03(-0.17%)
Jan 05, 2017	17.54	17.63	17.37	17.41	489,888	+0.11(+0.64%)
Jan 04, 2017	17.21	17.41	17.11	17.30	924,673	+0.10(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.