Indicators

Antero Midstream Corp (NY: AM )

14.19 -0.04 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.030	6.191	5.854	5.942	11,662,721	-0.10(-1.58%)
Jan 28, 2021	6.133	6.257	5.986	6.037	8,901,667	+0.01(+0.24%)
Jan 27, 2021	6.089	6.199	5.979	6.023	10,048,528	-0.23(-3.64%)
Jan 26, 2021	6.257	6.404	6.103	6.250	6,764,230	+0.04(+0.71%)
Jan 25, 2021	6.023	6.345	5.920	6.206	7,701,929	+0.24(+4.06%)
Jan 22, 2021	5.898	5.979	5.787	5.964	8,895,392	+0.02(+0.37%)
Jan 21, 2021	6.045	6.213	5.839	5.942	9,869,456	-0.01(-0.12%)
Jan 20, 2021	6.382	6.404	5.927	5.949	9,460,084	-0.37(-5.81%)
Jan 19, 2021	6.287	6.433	6.177	6.316	6,349,468	+0.08(+1.29%)
Jan 15, 2021	6.213	6.279	6.074	6.235	5,593,138	-0.02(-0.35%)
Jan 14, 2021	6.191	6.360	6.155	6.257	7,651,952	+0.13(+2.16%)
Jan 13, 2021	6.243	6.265	6.081	6.125	10,059,311	-0.09(-1.42%)
Jan 12, 2021	6.037	6.455	6.001	6.213	9,780,868	+0.27(+4.57%)
Jan 11, 2021	5.868	6.059	5.766	5.942	8,691,053	+0.01(+0.25%)
Jan 08, 2021	6.257	6.265	5.876	5.927	5,796,394	-0.26(-4.15%)
Jan 07, 2021	6.184	6.257	6.096	6.184	5,429,175	+0.02(+0.36%)
Jan 06, 2021	6.147	6.206	5.920	6.162	6,938,597	+0.10(+1.57%)
Jan 05, 2021	5.648	6.221	5.634	6.067	10,089,808	+0.47(+8.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.