Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbox Group Holdings Ltd. - Ordinary Shares (NQ: STBX )

0.2043 +0.0043 (+2.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.900 3.053 2.880 2.990 85,312 +0.09(+3.10%)
Jan 30, 2023 2.920 2.932 2.840 2.900 34,396 -0.04(-1.51%)
Jan 27, 2023 2.950 3.000 2.850 2.945 62,484 +0.01(+0.50%)
Jan 26, 2023 3.000 3.000 2.800 2.930 138,680 +0.07(+2.45%)
Jan 25, 2023 3.030 3.040 2.856 2.860 94,841 -0.18(-5.92%)
Jan 24, 2023 2.760 3.050 2.760 3.040 357,056 +0.21(+7.42%)
Jan 23, 2023 2.940 2.974 2.710 2.830 236,685 -0.05(-1.74%)
Jan 20, 2023 2.790 2.980 2.680 2.880 441,581 -0.09(-3.03%)
Jan 19, 2023 3.770 3.850 2.970 2.970 3,588,599 -0.06(-1.98%)
Jan 18, 2023 2.920 3.062 2.910 3.030 1,069,712 +0.10(+3.41%)
Jan 17, 2023 2.930 3.029 2.900 2.930 32,060 -0.03(-1.01%)
Jan 13, 2023 2.920 3.010 2.900 2.960 50,477 +0.05(+1.56%)
Jan 12, 2023 2.930 2.940 2.858 2.915 56,737 -0.08(-2.52%)
Jan 11, 2023 2.970 3.150 2.910 2.990 106,203 +0.02(+0.66%)
Jan 10, 2023 2.850 3.000 2.833 2.970 55,461 +0.08(+2.78%)
Jan 09, 2023 3.070 3.070 2.800 2.890 157,960 -0.14(-4.62%)
Jan 06, 2023 2.780 3.098 2.760 3.030 186,531 +0.23(+8.21%)
Jan 05, 2023 2.700 2.860 2.640 2.800 437,893 +0.11(+4.09%)
Jan 04, 2023 2.720 2.800 2.680 2.690 114,971 -0.09(-3.24%)
Jan 03, 2023 2.690 2.780 2.620 2.780 114,802 +0.05(+1.83%)
Dec 30, 2022 2.840 2.880 2.697 2.730 230,231 -0.11(-3.87%)
Dec 29, 2022 2.620 2.930 2.623 2.840 233,775 +0.14(+5.19%)
Dec 28, 2022 2.450 2.720 2.450 2.700 233,068 +0.25(+10.20%)
Dec 27, 2022 2.380 2.574 2.380 2.450 133,490 +0.00(+0.00%)
Dec 23, 2022 2.460 2.480 2.400 2.450 80,155 -0.03(-1.21%)
Dec 22, 2022 2.420 2.490 2.300 2.480 117,962 +0.02(+0.81%)
Dec 21, 2022 2.440 2.500 2.300 2.460 135,736 +0.03(+1.23%)
Dec 20, 2022 2.450 2.580 2.350 2.430 342,988 +0.07(+2.97%)
Dec 19, 2022 2.350 2.733 2.350 2.360 384,341 +0.01(+0.43%)
Dec 16, 2022 2.300 2.401 2.300 2.350 73,896 -0.01(-0.42%)
Dec 15, 2022 2.300 2.449 2.300 2.360 89,241 +0.01(+0.43%)
Dec 14, 2022 2.150 2.440 2.150 2.350 166,178 +0.16(+7.31%)
Dec 13, 2022 2.190 2.220 2.140 2.190 37,271 +0.06(+2.82%)
Dec 12, 2022 2.180 2.210 2.100 2.130 101,622 -0.09(-4.05%)
Dec 09, 2022 2.280 2.330 2.210 2.220 116,141 -0.07(-3.06%)
Dec 08, 2022 2.279 2.380 2.250 2.290 100,582 +0.07(+3.15%)
Dec 07, 2022 2.220 2.240 2.190 2.220 46,215 +0.01(+0.45%)
Dec 06, 2022 2.440 2.440 2.200 2.210 129,794 -0.17(-7.14%)
Dec 05, 2022 2.530 2.551 2.340 2.380 212,982 -0.08(-3.25%)
Dec 02, 2022 2.280 2.550 2.280 2.460 109,056 +0.14(+6.03%)
Dec 01, 2022 2.280 2.380 2.230 2.320 136,935 +0.08(+3.58%)
Nov 30, 2022 2.400 2.400 2.100 2.240 274,328 -0.10(-4.27%)
Nov 29, 2022 2.600 2.650 2.320 2.340 252,886 -0.22(-8.59%)
Nov 28, 2022 2.560 2.680 2.420 2.560 307,613 +0.16(+6.67%)
Nov 25, 2022 2.580 2.580 2.400 2.400 31,456 -0.17(-6.61%)
Nov 23, 2022 2.480 2.580 2.300 2.570 149,775 +0.08(+3.21%)
Nov 22, 2022 2.110 2.525 2.110 2.490 403,507 +0.38(+18.01%)
Nov 21, 2022 2.070 2.195 2.010 2.110 49,455 +0.04(+1.93%)
Nov 18, 2022 2.100 2.147 2.030 2.070 50,642 -0.01(-0.48%)
Nov 17, 2022 1.970 2.129 1.970 2.080 69,308 +0.06(+2.97%)
Nov 16, 2022 2.150 2.230 2.000 2.020 150,661 -0.14(-6.48%)
Nov 15, 2022 2.110 2.380 2.020 2.160 362,797 +0.05(+2.37%)
Nov 14, 2022 1.770 2.300 1.710 2.110 623,413 +0.37(+21.26%)
Nov 11, 2022 1.710 1.788 1.600 1.740 146,495 +0.16(+10.13%)
Nov 10, 2022 1.610 1.620 1.550 1.580 59,767 +0.04(+2.60%)
Nov 09, 2022 1.680 1.710 1.530 1.540 180,159 -0.17(-9.94%)
Nov 08, 2022 1.700 1.750 1.700 1.710 146,751 +0.00(+0.15%)
Nov 07, 2022 1.810 1.820 1.680 1.708 141,199 +0.01(+0.54%)
Nov 04, 2022 1.700 1.740 1.680 1.698 98,022 -0.01(-0.61%)
Nov 03, 2022 1.660 1.750 1.660 1.709 154,715 +0.02(+1.11%)
Nov 02, 2022 1.680 1.800 1.670 1.690 166,675 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.