Indicators

Englobal Corp (NQ: ENG )

1.630 -0.010 (-0.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.770	2.800	2.670	2.780	106,653	+0.03(+1.09%)
Jan 30, 2017	2.820	2.850	2.645	2.750	117,044	-0.13(-4.51%)
Jan 27, 2017	2.900	2.960	2.720	2.880	225,774	-0.04(-1.37%)
Jan 26, 2017	2.710	2.950	2.697	2.920	359,582	+0.25(+9.36%)
Jan 25, 2017	2.440	2.740	2.420	2.670	465,261	+0.26(+10.79%)
Jan 24, 2017	2.200	2.500	2.170	2.410	244,344	+0.25(+11.57%)
Jan 23, 2017	2.240	2.370	2.160	2.160	118,309	-0.17(-7.30%)
Jan 20, 2017	2.206	2.385	2.160	2.330	29,183	+0.01(+0.43%)
Jan 19, 2017	2.353	2.400	2.290	2.320	36,866	-0.01(-0.43%)
Jan 18, 2017	2.250	2.430	2.220	2.330	87,002	+0.11(+4.95%)
Jan 17, 2017	2.230	2.300	2.050	2.220	186,575	-0.13(-5.73%)
Jan 13, 2017		2.355	2.355	2.355	0	+0.04(+1.51%)
Jan 12, 2017	2.420	2.450	2.310	2.320	57,167	-0.09(-3.73%)
Jan 11, 2017	2.350	2.450	2.312	2.410	44,930	+0.08(+3.43%)
Jan 10, 2017	2.630	2.630	2.050	2.330	478,287	-0.28(-10.73%)
Jan 09, 2017	2.610	2.660	2.545	2.610	182,090	+0.09(+3.57%)
Jan 06, 2017	2.800	2.800	2.510	2.520	201,321	-0.27(-9.68%)
Jan 05, 2017	2.650	2.890	2.520	2.790	412,138	+0.14(+5.28%)
Jan 04, 2017	2.770	2.780	2.580	2.650	216,607	-0.12(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.