Indicators

Englobal Corp (NQ: ENG )

1.630 -0.010 (-0.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.8950	0.9500	0.8600	0.9069	11,881	+0.01(+1.33%)
Jan 28, 2016	0.9000	0.9000	0.8442	0.8950	9,511	+0.05(+5.29%)
Jan 27, 2016	0.7915	0.8500	0.7915	0.8500	10,964	+0.02(+2.43%)
Jan 26, 2016	0.7500	0.9200	0.7500	0.8298	21,459	+0.07(+9.94%)
Jan 25, 2016	0.7820	0.8500	0.7501	0.7548	17,430	-0.13(-14.23%)
Jan 22, 2016	0.8000	0.9164	0.8000	0.8800	8,239	+0.08(+10.00%)
Jan 21, 2016	0.8000	0.8479	0.7980	0.8000	21,978	+0.00(+0.00%)
Jan 20, 2016	0.7000	0.8000	0.7000	0.8000	19,521	+0.10(+14.29%)
Jan 19, 2016	0.7400	0.8000	0.6821	0.7000	55,466	-0.07(-9.09%)
Jan 15, 2016	0.8600	0.7700	0.7700	0.7700	34,400	-0.07(-8.34%)
Jan 14, 2016	0.8500	0.8900	0.7842	0.8401	20,517	+0.03(+3.12%)
Jan 13, 2016	0.8300	0.8405	0.8000	0.8147	12,337	-0.03(-2.99%)
Jan 12, 2016	0.8600	0.9900	0.7998	0.8398	31,732	-0.03(-3.48%)
Jan 11, 2016	0.9000	0.9600	0.8701	0.8701	33,623	-0.10(-9.98%)
Jan 08, 2016	0.9100	0.9100	0.8801	0.9666	22,991	+0.05(+5.07%)
Jan 07, 2016	0.9300	0.9700	0.9199	0.9200	23,938	-0.06(-6.12%)
Jan 06, 2016	0.9201	0.9900	0.9200	0.9800	14,321	+0.04(+4.26%)
Jan 05, 2016	0.9800	0.9800	0.9335	0.9400	14,570	+0.00(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.