Indicators

Englobal Corp (NQ: ENG )

1.630 -0.010 (-0.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.160	2.200	2.060	2.100	38,473	+0.00(+0.00%)
Jan 30, 2012	2.100	2.150	2.080	2.100	9,448	+0.00(+0.00%)
Jan 27, 2012	2.060	2.213	2.060	2.100	49,080	+0.03(+1.45%)
Jan 26, 2012	2.150	2.190	2.070	2.070	26,082	-0.03(-1.43%)
Jan 25, 2012	2.123	2.160	2.100	2.100	19,220	+0.00(+0.00%)
Jan 24, 2012	2.140	2.210	2.100	2.100	12,780	-0.02(-0.94%)
Jan 23, 2012	2.220	2.220	2.100	2.120	21,412	-0.05(-2.30%)
Jan 20, 2012	2.180	2.220	2.130	2.170	15,050	+0.07(+3.33%)
Jan 19, 2012	2.120	2.179	2.080	2.100	12,955	+0.01(+0.48%)
Jan 18, 2012	2.160	2.174	2.080	2.090	28,427	-0.04(-1.88%)
Jan 17, 2012	2.150	2.249	2.090	2.130	29,025	+0.01(+0.47%)
Jan 13, 2012	2.080	2.140	2.070	2.120	8,759	-0.01(-0.47%)
Jan 12, 2012	2.160	2.180	2.100	2.130	16,749	-0.02(-1.02%)
Jan 11, 2012	2.260	2.260	2.090	2.152	36,932	+0.04(+1.99%)
Jan 10, 2012	2.140	2.260	2.070	2.110	36,577	+0.02(+0.96%)
Jan 09, 2012	2.070	2.113	2.070	2.090	5,628	+0.04(+1.95%)
Jan 06, 2012	2.139	2.139	2.050	2.050	19,204	-0.05(-2.38%)
Jan 05, 2012	2.100	2.160	2.090	2.100	15,504	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.