Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Biopharma Inc (NQ: CUE )

1.710 -0.030 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.340 3.450 3.240 3.420 48,367 +0.16(+4.91%)
Jan 30, 2023 3.350 3.410 3.170 3.260 116,776 -0.18(-5.23%)
Jan 27, 2023 3.500 3.600 3.410 3.440 65,561 -0.10(-2.69%)
Jan 26, 2023 3.550 3.560 3.220 3.535 100,569 +0.04(+1.29%)
Jan 25, 2023 3.360 3.530 3.335 3.490 74,439 +0.03(+0.87%)
Jan 24, 2023 3.340 3.570 3.280 3.460 62,827 +0.05(+1.47%)
Jan 23, 2023 3.500 3.540 3.296 3.410 70,257 -0.08(-2.29%)
Jan 20, 2023 3.400 3.490 3.260 3.490 48,612 +0.11(+3.25%)
Jan 19, 2023 3.290 3.420 3.135 3.380 44,867 +0.11(+3.36%)
Jan 18, 2023 3.380 3.540 3.270 3.270 54,045 -0.09(-2.68%)
Jan 17, 2023 3.420 3.470 3.320 3.360 53,116 -0.12(-3.45%)
Jan 13, 2023 3.400 3.730 3.355 3.480 207,885 +0.07(+2.05%)
Jan 12, 2023 3.020 3.470 2.980 3.410 141,141 +0.40(+13.29%)
Jan 11, 2023 2.980 3.060 2.940 3.010 58,280 +0.03(+1.01%)
Jan 10, 2023 2.930 3.090 2.900 2.980 48,899 +0.00(+0.00%)
Jan 09, 2023 2.830 3.167 2.800 2.980 184,616 +0.14(+4.93%)
Jan 06, 2023 2.690 2.964 2.580 2.840 99,955 +0.28(+10.94%)
Jan 05, 2023 2.560 2.640 2.490 2.560 105,873 -0.05(-1.92%)
Jan 04, 2023 2.660 2.760 2.550 2.610 147,741 -0.05(-1.88%)
Jan 03, 2023 2.850 2.900 2.660 2.660 38,818 -0.19(-6.67%)
Dec 30, 2022 2.810 2.894 2.580 2.850 179,307 -0.04(-1.38%)
Dec 29, 2022 2.600 2.950 2.600 2.890 118,887 +0.26(+9.89%)
Dec 28, 2022 2.760 2.830 2.510 2.630 178,037 -0.16(-5.73%)
Dec 27, 2022 2.750 2.800 2.655 2.790 98,885 +0.04(+1.45%)
Dec 23, 2022 2.860 2.870 2.600 2.750 64,099 -0.17(-5.82%)
Dec 22, 2022 2.720 2.940 2.690 2.920 138,300 +0.23(+8.55%)
Dec 21, 2022 2.560 2.750 2.440 2.690 169,604 +0.12(+4.67%)
Dec 20, 2022 2.670 2.670 2.550 2.570 90,853 -0.11(-4.10%)
Dec 19, 2022 2.750 2.750 2.532 2.680 137,346 -0.02(-0.74%)
Dec 16, 2022 2.880 2.880 2.650 2.700 127,861 -0.13(-4.59%)
Dec 15, 2022 2.950 2.990 2.749 2.830 49,502 -0.12(-4.07%)
Dec 14, 2022 2.910 3.020 2.840 2.950 88,570 +0.00(+0.00%)
Dec 13, 2022 3.240 3.240 2.710 2.950 381,395 -0.13(-4.22%)
Dec 12, 2022 3.140 3.342 3.030 3.080 124,681 -0.06(-1.91%)
Dec 09, 2022 3.220 3.340 3.100 3.140 56,667 -0.10(-3.09%)
Dec 08, 2022 3.160 3.350 3.093 3.240 116,798 +0.09(+2.86%)
Dec 07, 2022 3.150 3.289 3.150 3.150 89,354 -0.13(-3.96%)
Dec 06, 2022 3.570 3.570 3.140 3.280 199,575 -0.29(-8.12%)
Dec 05, 2022 3.950 3.950 3.550 3.570 178,220 -0.38(-9.62%)
Dec 02, 2022 3.900 3.982 3.740 3.950 85,021 +0.04(+1.02%)
Dec 01, 2022 3.890 4.190 3.870 3.910 183,678 +0.05(+1.30%)
Nov 30, 2022 3.950 3.995 3.600 3.860 136,713 -0.03(-0.77%)
Nov 29, 2022 3.530 3.960 3.400 3.890 196,491 +0.36(+10.20%)
Nov 28, 2022 3.480 3.600 3.400 3.530 198,792 +0.01(+0.28%)
Nov 25, 2022 3.570 3.610 3.460 3.520 92,435 +0.00(+0.00%)
Nov 23, 2022 3.270 3.520 3.151 3.520 94,700 +0.34(+10.69%)
Nov 22, 2022 3.170 3.210 3.000 3.180 109,714 +0.05(+1.60%)
Nov 21, 2022 3.410 3.419 3.060 3.130 119,096 -0.09(-2.80%)
Nov 18, 2022 3.390 3.390 3.100 3.220 109,576 -0.11(-3.30%)
Nov 17, 2022 3.600 3.607 3.280 3.330 302,034 -0.35(-9.51%)
Nov 16, 2022 3.690 3.810 3.550 3.680 130,037 -0.10(-2.65%)
Nov 15, 2022 3.250 4.000 3.058 3.780 390,709 +0.53(+16.31%)
Nov 14, 2022 3.120 3.290 2.780 3.250 234,006 +0.11(+3.50%)
Nov 11, 2022 3.080 3.440 3.080 3.140 115,280 +0.02(+0.64%)
Nov 10, 2022 3.200 3.440 2.990 3.120 231,889 +0.19(+6.48%)
Nov 09, 2022 3.280 3.290 2.920 2.930 102,386 -0.39(-11.75%)
Nov 08, 2022 3.260 3.370 3.210 3.320 81,296 +0.03(+0.91%)
Nov 07, 2022 3.330 3.440 3.080 3.290 302,693 -0.01(-0.30%)
Nov 04, 2022 3.200 3.340 3.095 3.300 205,265 +0.14(+4.43%)
Nov 03, 2022 2.960 3.240 2.900 3.160 216,999 +0.16(+5.33%)
Nov 02, 2022 2.870 3.050 2.665 3.000 196,170 +0.10(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.