Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athersys Inc (NQ: ATHX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2.250 2.250 2.080 2.090 418,405 -0.13(-5.86%)
Jan 29, 2015 2.100 2.230 2.050 2.220 555,771 +0.11(+5.21%)
Jan 28, 2015 2.250 2.280 2.060 2.110 1,072,019 -0.16(-7.05%)
Jan 27, 2015 2.220 2.290 2.120 2.270 905,074 +0.08(+3.65%)
Jan 26, 2015 2.050 2.270 2.040 2.190 2,150,594 +0.15(+7.35%)
Jan 23, 2015 2.000 2.059 1.960 2.040 715,473 +0.06(+3.03%)
Jan 22, 2015 2.020 2.060 1.930 1.980 510,429 -0.02(-1.00%)
Jan 21, 2015 2.100 2.150 1.900 2.000 1,115,895 -0.07(-3.38%)
Jan 20, 2015 1.920 2.080 1.869 2.070 1,440,677 +0.19(+10.11%)
Jan 16, 2015 1.810 1.900 1.780 1.880 355,437 +0.04(+2.17%)
Jan 15, 2015 1.920 1.930 1.810 1.840 392,437 -0.07(-3.66%)
Jan 14, 2015 1.880 1.950 1.820 1.910 374,756 +0.03(+1.60%)
Jan 13, 2015 1.960 1.970 1.850 1.880 420,961 -0.08(-4.08%)
Jan 12, 2015 1.760 1.980 1.760 1.960 573,266 +0.18(+10.11%)
Jan 09, 2015 1.870 1.900 1.770 1.780 556,537 -0.12(-6.32%)
Jan 08, 2015 1.920 1.970 1.860 1.900 733,229 -0.08(-4.04%)
Jan 07, 2015 2.030 2.035 1.810 1.980 1,241,079 -0.02(-1.00%)
Jan 06, 2015 1.960 2.140 1.870 2.000 3,068,596 +0.18(+9.89%)
Jan 05, 2015 1.690 1.900 1.660 1.820 1,480,444 +0.16(+9.64%)
Jan 02, 2015 1.560 1.660 1.540 1.660 782,774 +0.08(+5.06%)
Dec 31, 2014 1.410 1.580 1.580 1.580 989,700 +0.19(+13.67%)
Dec 30, 2014 1.440 1.500 1.330 1.390 657,442 -0.02(-1.42%)
Dec 29, 2014 1.350 1.430 1.340 1.410 793,223 +0.11(+8.46%)
Dec 26, 2014 1.330 1.340 1.270 1.300 268,939 +0.00(+0.00%)
Dec 24, 2014 1.330 1.300 1.300 1.300 135,400 -0.03(-2.26%)
Dec 23, 2014 1.330 1.340 1.280 1.330 226,304 -0.03(-2.21%)
Dec 22, 2014 1.300 1.360 1.290 1.360 280,843 +0.00(+0.00%)
Dec 19, 2014 1.330 1.360 1.240 1.360 556,316 +0.07(+5.43%)
Dec 18, 2014 1.160 1.430 1.160 1.290 936,025 +0.06(+4.88%)
Dec 17, 2014 1.250 1.280 1.150 1.230 262,457 +0.00(+0.00%)
Dec 16, 2014 1.260 1.270 1.210 1.230 397,990 -0.04(-3.15%)
Dec 15, 2014 1.340 1.370 1.230 1.270 395,502 -0.09(-6.62%)
Dec 12, 2014 1.300 1.370 1.300 1.360 165,133 +0.05(+3.82%)
Dec 11, 2014 1.360 1.380 1.300 1.310 255,222 -0.03(-2.24%)
Dec 10, 2014 1.370 1.400 1.340 1.340 367,239 -0.02(-1.47%)
Dec 09, 2014 1.430 1.430 1.350 1.360 146,438 -0.04(-3.20%)
Dec 08, 2014 1.420 1.480 1.380 1.405 169,198 -0.03(-2.43%)
Dec 05, 2014 1.469 1.470 1.420 1.440 84,172 -0.01(-0.69%)
Dec 04, 2014 1.470 1.480 1.420 1.450 169,925 -0.01(-0.68%)
Dec 03, 2014 1.350 1.490 1.350 1.460 307,197 +0.11(+8.15%)
Dec 02, 2014 1.350 1.420 1.350 1.350 214,733 +0.00(+0.00%)
Dec 01, 2014 1.450 1.450 1.350 1.350 257,969 -0.08(-5.59%)
Nov 28, 2014 1.500 1.500 1.420 1.430 96,454 -0.01(-0.69%)
Nov 26, 2014 1.440 1.440 1.440 1.440 303,900 +0.03(+2.13%)
Nov 25, 2014 1.410 1.500 1.410 1.410 299,217 -0.01(-0.70%)
Nov 24, 2014 1.440 1.470 1.410 1.420 206,453 -0.04(-2.74%)
Nov 21, 2014 1.422 1.470 1.420 1.460 227,519 +0.04(+2.82%)
Nov 20, 2014 1.420 1.437 1.390 1.420 182,806 -0.02(-1.39%)
Nov 19, 2014 1.410 1.460 1.380 1.440 145,465 +0.05(+3.60%)
Nov 18, 2014 1.370 1.420 1.350 1.390 98,077 +0.02(+1.46%)
Nov 17, 2014 1.370 1.400 1.350 1.370 184,979 +0.00(+0.00%)
Nov 14, 2014 1.370 1.420 1.350 1.370 164,840 -0.02(-1.44%)
Nov 13, 2014 1.450 1.450 1.310 1.390 491,403 -0.04(-2.80%)
Nov 12, 2014 1.500 1.500 1.410 1.430 240,915 -0.06(-4.03%)
Nov 11, 2014 1.550 1.590 1.470 1.490 381,095 -0.05(-3.25%)
Nov 10, 2014 1.550 1.580 1.500 1.540 347,997 +0.01(+0.65%)
Nov 07, 2014 1.550 1.590 1.510 1.530 177,309 -0.04(-2.55%)
Nov 06, 2014 1.560 1.605 1.530 1.570 151,766 -0.01(-0.63%)
Nov 05, 2014 1.580 1.610 1.550 1.580 230,795 +0.02(+1.28%)
Nov 04, 2014 1.620 1.740 1.550 1.560 511,486 -0.04(-2.50%)
Nov 03, 2014 1.580 1.690 1.500 1.600 853,063 +0.06(+3.90%)
Oct 31, 2014 1.440 1.550 1.350 1.540 513,878 +0.15(+10.79%)
Oct 30, 2014 1.360 1.450 1.360 1.390 471,733 +0.02(+1.46%)
Oct 29, 2014 1.370 1.390 1.350 1.370 61,203 +0.00(+0.00%)
Oct 28, 2014 1.430 1.440 1.370 1.370 263,068 -0.03(-2.14%)
Oct 27, 2014 1.380 1.350 1.350 1.400 164,818 +0.05(+3.70%)
Oct 24, 2014 1.350 1.400 1.320 1.350 288,723 +0.02(+1.51%)
Oct 23, 2014 1.300 1.360 1.300 1.330 199,979 +0.04(+3.10%)
Oct 22, 2014 1.320 1.370 1.290 1.290 165,221 -0.03(-2.27%)
Oct 21, 2014 1.340 1.340 1.280 1.320 136,539 -0.01(-0.75%)
Oct 20, 2014 1.330 1.380 1.290 1.330 137,382 +0.01(+0.76%)
Oct 17, 2014 1.330 1.380 1.250 1.320 274,199 -0.02(-1.49%)
Oct 16, 2014 1.190 1.360 1.190 1.340 484,898 +0.16(+13.08%)
Oct 15, 2014 1.150 1.210 1.130 1.185 506,548 +0.04(+3.04%)
Oct 14, 2014 1.230 1.260 1.150 1.150 398,242 -0.09(-7.26%)
Oct 13, 2014 1.300 1.320 1.220 1.240 310,313 -0.06(-4.62%)
Oct 10, 2014 1.300 1.320 1.250 1.300 421,747 -0.04(-2.99%)
Oct 09, 2014 1.350 1.350 1.300 1.340 197,297 -0.01(-0.74%)
Oct 08, 2014 1.340 1.360 1.300 1.350 421,544 +0.00(+0.00%)
Oct 07, 2014 1.340 1.370 1.330 1.350 265,714 -0.01(-1.10%)
Oct 06, 2014 1.400 1.410 1.320 1.365 295,459 -0.01(-1.09%)
Oct 03, 2014 1.380 1.380 1.360 1.380 62,181 +0.01(+0.73%)
Oct 02, 2014 1.350 1.380 1.340 1.370 101,548 +0.00(+0.00%)
Oct 01, 2014 1.360 1.380 1.340 1.370 173,962 -0.02(-1.44%)
Sep 30, 2014 1.360 1.420 1.343 1.390 187,609 +0.02(+1.46%)
Sep 29, 2014 1.370 1.390 1.340 1.370 241,814 -0.02(-1.44%)
Sep 26, 2014 1.370 1.400 1.360 1.390 80,315 +0.02(+1.46%)
Sep 25, 2014 1.390 1.430 1.360 1.370 191,224 -0.01(-0.72%)
Sep 24, 2014 1.380 1.400 1.360 1.380 141,951 -0.02(-1.43%)
Sep 23, 2014 1.400 1.430 1.370 1.400 228,356 -0.01(-0.71%)
Sep 22, 2014 1.410 1.420 1.370 1.410 193,676 +0.00(+0.00%)
Sep 19, 2014 1.420 1.490 1.400 1.410 540,643 -0.03(-2.08%)
Sep 18, 2014 1.360 1.490 1.350 1.440 479,148 +0.08(+5.88%)
Sep 17, 2014 1.340 1.370 1.330 1.360 157,678 +0.03(+2.26%)
Sep 16, 2014 1.340 1.350 1.310 1.330 287,997 -0.01(-0.75%)
Sep 15, 2014 1.360 1.369 1.330 1.340 226,066 -0.03(-2.19%)
Sep 12, 2014 1.400 1.400 1.350 1.370 190,957 -0.01(-0.72%)
Sep 11, 2014 1.370 1.390 1.360 1.380 166,061 +0.01(+0.73%)
Sep 10, 2014 1.370 1.380 1.350 1.370 109,008 +0.00(+0.00%)
Sep 09, 2014 1.370 1.380 1.330 1.370 200,593 -0.01(-0.72%)
Sep 08, 2014 1.350 1.420 1.350 1.380 404,408 -0.02(-1.43%)
Sep 05, 2014 1.390 1.419 1.370 1.400 306,992 +0.00(+0.00%)
Sep 04, 2014 1.400 1.430 1.370 1.400 459,794 -0.02(-1.41%)
Sep 03, 2014 1.440 1.490 1.390 1.420 249,363 -0.03(-2.07%)
Sep 02, 2014 1.420 1.440 1.420 1.450 263,363 +0.04(+2.84%)
Aug 29, 2014 1.380 1.410 1.410 1.410 271,500 +0.03(+2.17%)
Aug 28, 2014 1.400 1.410 1.370 1.380 247,048 -0.02(-1.43%)
Aug 27, 2014 1.420 1.420 1.380 1.400 397,064 -0.01(-0.71%)
Aug 26, 2014 1.420 1.450 1.380 1.410 522,448 -0.03(-2.08%)
Aug 25, 2014 1.480 1.490 1.360 1.440 1,009,278 -0.06(-3.68%)
Aug 22, 2014 1.480 1.500 1.450 1.495 140,994 -0.00(-0.33%)
Aug 21, 2014 1.510 1.515 1.470 1.500 243,818 +0.00(+0.00%)
Aug 20, 2014 1.480 1.520 1.480 1.500 338,238 +0.00(+0.00%)
Aug 19, 2014 1.520 1.520 1.490 1.500 395,529 -0.02(-1.32%)
Aug 18, 2014 1.580 1.630 1.505 1.520 574,163 -0.06(-3.80%)
Aug 15, 2014 1.600 1.610 1.570 1.580 135,985 -0.01(-0.63%)
Aug 14, 2014 1.560 1.590 1.540 1.590 128,124 +0.04(+2.58%)
Aug 13, 2014 1.590 1.610 1.530 1.550 437,285 -0.02(-1.27%)
Aug 12, 2014 1.530 1.600 1.530 1.570 508,923 -0.08(-4.85%)
Aug 11, 2014 1.590 1.700 1.570 1.650 411,352 +0.10(+6.45%)
Aug 08, 2014 1.560 1.590 1.530 1.550 153,579 +0.00(+0.00%)
Aug 07, 2014 1.590 1.620 1.531 1.550 303,765 -0.04(-2.52%)
Aug 06, 2014 1.640 1.650 1.570 1.590 249,753 -0.04(-2.45%)
Aug 05, 2014 1.620 1.720 1.560 1.630 988,470 +0.06(+3.82%)
Aug 04, 2014 1.570 1.700 1.540 1.570 273,901 -0.02(-1.26%)
Aug 01, 2014 1.630 1.630 1.550 1.590 228,783 -0.02(-1.24%)
Jul 31, 2014 1.610 1.630 1.550 1.610 219,150 -0.01(-0.62%)
Jul 30, 2014 1.650 1.670 1.600 1.620 86,894 -0.02(-1.22%)
Jul 29, 2014 1.580 1.650 1.573 1.640 120,462 +0.06(+3.80%)
Jul 28, 2014 1.700 1.700 1.520 1.580 363,154 -0.10(-5.95%)
Jul 25, 2014 1.680 1.720 1.670 1.680 86,354 -0.01(-0.59%)
Jul 24, 2014 1.690 1.730 1.650 1.690 214,661 +0.03(+1.81%)
Jul 23, 2014 1.600 1.670 1.590 1.660 240,335 +0.07(+4.40%)
Jul 22, 2014 1.550 1.610 1.520 1.590 211,791 +0.07(+4.61%)
Jul 21, 2014 1.530 1.550 1.500 1.520 276,410 -0.04(-2.56%)
Jul 18, 2014 1.500 1.630 1.490 1.560 501,724 +0.06(+4.00%)
Jul 17, 2014 1.580 1.580 1.500 1.500 447,799 -0.09(-5.66%)
Jul 16, 2014 1.620 1.679 1.560 1.590 523,473 -0.04(-2.45%)
Jul 15, 2014 1.720 1.740 1.620 1.630 217,325 -0.08(-4.68%)
Jul 14, 2014 1.740 1.740 1.700 1.710 274,503 +0.00(+0.00%)
Jul 11, 2014 1.690 1.785 1.690 1.710 458,637 +0.02(+1.18%)
Jul 10, 2014 1.750 1.770 1.640 1.690 328,384 -0.04(-2.31%)
Jul 09, 2014 1.760 1.810 1.710 1.730 232,688 -0.05(-2.81%)
Jul 08, 2014 1.880 1.880 1.760 1.780 471,671 -0.12(-6.32%)
Jul 07, 2014 1.950 1.990 1.890 1.900 470,958 -0.04(-2.06%)
Jul 03, 2014 1.880 1.940 1.940 1.940 499,100 +0.12(+6.59%)
Jul 02, 2014 1.750 1.850 1.732 1.820 354,106 +0.03(+1.68%)
Jul 01, 2014 1.830 1.850 1.750 1.790 418,407 +0.00(+0.00%)
Jun 30, 2014 1.800 1.900 1.770 1.790 860,809 -0.01(-0.56%)
Jun 27, 2014 1.680 1.840 1.650 1.800 1,169,379 +0.14(+8.43%)
Jun 26, 2014 1.650 1.660 1.600 1.660 284,539 +0.01(+0.61%)
Jun 25, 2014 1.520 1.650 1.500 1.650 1,135,363 +0.14(+9.27%)
Jun 24, 2014 1.580 1.585 1.500 1.510 533,426 -0.04(-2.58%)
Jun 23, 2014 1.580 1.611 1.530 1.550 499,349 -0.05(-3.13%)
Jun 20, 2014 1.600 1.620 1.560 1.600 451,028 -0.01(-0.62%)
Jun 19, 2014 1.630 1.660 1.580 1.610 910,639 -0.04(-2.42%)
Jun 18, 2014 1.650 1.700 1.620 1.650 570,627 +0.00(+0.00%)
Jun 17, 2014 1.640 1.700 1.630 1.650 334,015 +0.01(+0.61%)
Jun 16, 2014 1.730 1.749 1.640 1.640 241,398 -0.08(-4.65%)
Jun 13, 2014 1.660 1.720 1.620 1.720 479,833 +0.08(+4.88%)
Jun 12, 2014 1.610 1.650 1.600 1.640 173,797 +0.03(+1.86%)
Jun 11, 2014 1.680 1.700 1.580 1.610 323,542 -0.06(-3.59%)
Jun 10, 2014 1.680 1.700 1.650 1.670 283,895 +0.05(+3.09%)
Jun 06, 2014 1.580 1.620 1.580 1.620 297,281 +0.04(+2.53%)
Jun 05, 2014 1.670 1.670 1.550 1.580 567,010 -0.08(-4.82%)
Jun 04, 2014 1.690 1.690 1.620 1.660 229,225 -0.02(-1.19%)
Jun 03, 2014 1.690 1.700 1.620 1.680 198,975 +0.00(+0.00%)
Jun 02, 2014 1.800 1.830 1.620 1.680 518,781 -0.10(-5.62%)
May 30, 2014 1.750 1.840 1.730 1.780 664,498 +0.05(+2.89%)
May 29, 2014 1.660 1.740 1.630 1.730 498,301 +0.10(+6.13%)
May 28, 2014 1.610 1.690 1.600 1.630 411,748 +0.04(+2.52%)
May 27, 2014 1.570 1.660 1.570 1.590 535,947 +0.03(+1.92%)
May 23, 2014 1.500 1.560 1.560 1.560 452,400 +0.09(+6.12%)
May 22, 2014 1.440 1.520 1.430 1.470 287,906 +0.01(+0.68%)
May 21, 2014 1.500 1.520 1.450 1.460 360,551 -0.04(-2.67%)
May 20, 2014 1.550 1.605 1.470 1.500 507,162 -0.04(-2.60%)
May 19, 2014 1.430 1.550 1.430 1.540 447,467 +0.10(+6.94%)
May 16, 2014 1.440 1.470 1.400 1.440 240,828 -0.01(-0.69%)
May 15, 2014 1.420 1.470 1.383 1.450 608,616 -0.01(-0.34%)
May 14, 2014 1.430 1.470 1.420 1.455 392,926 +0.02(+1.04%)
May 13, 2014 1.350 1.470 1.310 1.440 890,175 +0.11(+8.27%)
May 12, 2014 1.420 1.467 1.330 1.330 1,115,172 -0.07(-5.00%)
May 09, 2014 1.410 1.466 1.330 1.400 1,134,056 +0.00(+0.00%)
May 08, 2014 1.440 1.510 1.400 1.400 1,121,847 -0.14(-9.09%)
May 07, 2014 1.590 1.620 1.500 1.540 748,734 -0.06(-3.75%)
May 06, 2014 1.680 1.680 1.550 1.600 1,109,622 -0.10(-5.88%)
May 05, 2014 1.640 1.820 1.600 1.700 1,886,746 +0.07(+4.29%)
May 02, 2014 1.440 1.670 1.400 1.630 2,013,842 +0.17(+11.64%)
May 01, 2014 1.500 1.500 1.400 1.460 1,026,199 -0.01(-0.34%)
Apr 30, 2014 1.390 1.510 1.360 1.465 1,242,080 +0.04(+2.45%)
Apr 29, 2014 1.280 1.510 1.280 1.430 3,069,934 +0.10(+7.52%)
Apr 28, 2014 1.270 1.330 1.080 1.330 12,761,669 -1.40(-51.28%)
Apr 25, 2014 2.860 2.880 2.690 2.730 677,300 -0.13(-4.55%)
Apr 24, 2014 2.920 2.930 2.770 2.860 576,040 -0.08(-2.72%)
Apr 23, 2014 2.950 3.080 2.870 2.940 539,259 +0.00(+0.00%)
Apr 22, 2014 2.760 2.960 2.760 2.940 934,460 +0.15(+5.38%)
Apr 21, 2014 2.730 2.860 2.720 2.790 823,779 +0.06(+2.20%)
Apr 17, 2014 2.640 2.730 2.730 2.730 717,100 +0.10(+3.80%)
Apr 16, 2014 2.650 2.720 2.550 2.630 664,242 -0.01(-0.38%)
Apr 15, 2014 2.670 2.700 2.350 2.640 2,133,302 -0.06(-2.22%)
Apr 14, 2014 2.830 2.850 2.620 2.700 1,818,416 -0.16(-5.59%)
Apr 11, 2014 2.940 2.990 2.830 2.860 792,908 -0.15(-4.98%)
Apr 10, 2014 3.050 3.070 2.840 3.010 1,229,069 -0.03(-0.99%)
Apr 09, 2014 3.010 3.100 3.010 3.040 1,078,407 +0.04(+1.33%)
Apr 08, 2014 3.040 3.130 2.970 3.000 1,095,050 -0.05(-1.64%)
Apr 07, 2014 3.150 3.230 2.970 3.050 1,230,437 -0.09(-2.87%)
Apr 04, 2014 3.240 3.290 3.055 3.140 858,708 -0.10(-3.09%)
Apr 03, 2014 3.390 3.390 3.170 3.240 943,068 -0.14(-4.14%)
Apr 02, 2014 3.430 3.500 3.340 3.380 653,972 -0.01(-0.29%)
Apr 01, 2014 3.260 3.480 3.260 3.390 805,608 +0.15(+4.63%)
Mar 31, 2014 3.290 3.400 3.195 3.240 922,770 -0.01(-0.31%)
Mar 28, 2014 3.150 3.300 3.110 3.250 969,106 +0.14(+4.50%)
Mar 27, 2014 3.050 3.190 2.885 3.110 1,138,354 +0.02(+0.81%)
Mar 26, 2014 3.230 3.310 3.030 3.085 1,283,234 -0.15(-4.49%)
Mar 25, 2014 3.350 3.600 3.170 3.230 1,158,549 -0.10(-3.00%)
Mar 24, 2014 3.380 3.450 3.130 3.330 1,241,444 -0.06(-1.77%)
Mar 21, 2014 3.560 3.580 3.370 3.390 1,275,202 -0.18(-5.04%)
Mar 20, 2014 3.630 3.648 3.510 3.570 455,947 -0.06(-1.65%)
Mar 19, 2014 3.720 3.740 3.600 3.630 525,661 -0.06(-1.63%)
Mar 18, 2014 3.440 3.700 3.420 3.690 921,241 +0.25(+7.27%)
Mar 17, 2014 3.540 3.540 3.410 3.440 1,015,833 -0.11(-3.10%)
Mar 14, 2014 3.500 3.620 3.350 3.550 2,160,756 -0.13(-3.53%)
Mar 13, 2014 3.700 3.770 3.530 3.680 1,188,308 +0.00(+0.00%)
Mar 12, 2014 3.710 3.845 3.600 3.680 963,655 -0.02(-0.54%)
Mar 11, 2014 3.780 3.800 3.590 3.700 1,287,970 +0.02(+0.54%)
Mar 10, 2014 3.690 3.710 3.610 3.680 607,018 +0.02(+0.55%)
Mar 07, 2014 3.680 3.710 3.570 3.660 918,294 -0.04(-1.08%)
Mar 06, 2014 3.820 3.860 3.620 3.700 1,128,431 -0.09(-2.37%)
Mar 05, 2014 3.850 3.860 3.770 3.790 646,103 -0.05(-1.30%)
Mar 04, 2014 3.830 3.930 3.830 3.840 955,204 +0.06(+1.59%)
Mar 03, 2014 3.680 3.820 3.500 3.780 1,211,075 +0.00(+0.00%)
Feb 28, 2014 3.910 3.930 3.610 3.780 1,707,923 -0.15(-3.82%)
Feb 27, 2014 4.020 4.020 3.880 3.930 950,800 -0.07(-1.75%)
Feb 26, 2014 4.050 4.080 3.850 4.000 1,216,085 -0.05(-1.23%)
Feb 25, 2014 4.010 4.079 3.980 4.050 1,035,251 +0.06(+1.50%)
Feb 24, 2014 4.032 4.050 3.940 3.990 1,090,991 +0.00(+0.00%)
Feb 21, 2014 4.010 4.110 3.980 3.990 1,189,115 -0.01(-0.25%)
Feb 20, 2014 3.830 4.090 3.800 4.000 2,520,093 +0.16(+4.17%)
Feb 19, 2014 3.800 3.889 3.700 3.840 916,669 +0.06(+1.59%)
Feb 18, 2014 3.770 3.840 3.700 3.780 756,609 -0.01(-0.26%)
Feb 14, 2014 3.840 3.790 3.790 3.790 643,300 -0.04(-1.04%)
Feb 13, 2014 3.750 3.870 3.660 3.830 863,190 +0.07(+1.86%)
Feb 12, 2014 3.860 3.950 3.720 3.760 1,607,546 -0.08(-2.08%)
Feb 11, 2014 3.920 4.000 3.820 3.840 1,084,891 -0.04(-1.03%)
Feb 10, 2014 3.800 3.950 3.720 3.880 1,597,629 +0.09(+2.37%)
Feb 07, 2014 3.410 3.810 3.400 3.790 1,486,939 +0.45(+13.47%)
Feb 06, 2014 3.360 3.470 3.280 3.340 603,846 -0.04(-1.18%)
Feb 05, 2014 3.460 3.521 3.250 3.380 1,458,153 -0.10(-2.87%)
Feb 04, 2014 3.500 3.610 3.420 3.480 1,029,308 -0.06(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.