Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.6600 UNCHANGED
Official Closing Price Updated: 3:36 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.140 1.150 1.100 1.120 16,014 -0.02(-1.75%)
Jan 30, 2024 1.150 1.150 1.130 1.140 15,799 +0.01(+0.88%)
Jan 29, 2024 1.150 1.150 1.090 1.130 19,826 -0.02(-1.74%)
Jan 26, 2024 1.100 1.150 1.100 1.150 17,377 +0.03(+2.68%)
Jan 25, 2024 1.120 1.160 1.090 1.120 5,753 +0.00(+0.00%)
Jan 24, 2024 1.120 1.130 1.100 1.120 9,480 -0.01(-0.88%)
Jan 23, 2024 1.120 1.130 1.120 1.130 4,397 +0.03(+2.73%)
Jan 22, 2024 1.200 1.200 1.090 1.100 51,210 -0.10(-8.33%)
Jan 19, 2024 1.170 1.200 1.160 1.200 3,226 +0.03(+2.56%)
Jan 18, 2024 1.180 1.190 1.140 1.170 13,229 -0.02(-1.68%)
Jan 17, 2024 1.230 1.230 1.160 1.190 25,441 -0.05(-4.03%)
Jan 16, 2024 1.220 1.250 1.210 1.240 10,906 +0.02(+1.64%)
Jan 15, 2024 1.260 1.260 1.220 1.220 2,276 -0.03(-2.40%)
Jan 12, 2024 1.260 1.260 1.230 1.250 8,424 +0.02(+1.63%)
Jan 11, 2024 1.330 1.330 1.220 1.230 28,169 -0.10(-7.52%)
Jan 10, 2024 1.390 1.390 1.330 1.330 11,313 -0.06(-4.32%)
Jan 09, 2024 1.230 1.400 1.220 1.390 119,186 +0.19(+15.83%)
Jan 08, 2024 1.210 1.210 1.190 1.200 8,469 -0.02(-1.64%)
Jan 05, 2024 1.190 1.250 1.190 1.220 6,075 +0.02(+1.67%)
Jan 04, 2024 1.200 1.230 1.150 1.200 52,786 +0.00(+0.00%)
Jan 03, 2024 1.250 1.250 1.200 1.200 10,259 -0.05(-4.00%)
Jan 02, 2024 1.210 1.260 1.200 1.250 12,502 +0.05(+4.17%)
Dec 29, 2023 1.200 0 +0.00(+0.00%)
Dec 28, 2023 1.160 1.250 1.130 1.200 60,508 +0.01(+0.84%)
Dec 27, 2023 1.290 1.290 1.190 1.190 25,678 -0.06(-4.80%)
Dec 22, 2023 1.250 0 -0.01(-0.79%)
Dec 21, 2023 1.280 1.280 1.260 1.260 32,805 -0.02(-1.56%)
Dec 20, 2023 1.280 1.300 1.260 1.280 14,117 +0.00(+0.00%)
Dec 19, 2023 1.300 1.300 1.270 1.280 28,653 -0.02(-1.54%)
Dec 18, 2023 1.360 1.390 1.300 1.300 52,774 -0.07(-5.11%)
Dec 15, 2023 1.380 1.420 1.360 1.370 14,284 -0.05(-3.52%)
Dec 14, 2023 1.350 1.420 1.350 1.420 10,076 +0.07(+5.19%)
Dec 13, 2023 1.390 1.390 1.280 1.350 22,532 +0.02(+1.50%)
Dec 12, 2023 1.340 1.390 1.260 1.330 15,273 -0.02(-1.48%)
Dec 11, 2023 1.420 1.420 1.300 1.350 20,594 -0.07(-4.93%)
Dec 08, 2023 1.440 1.450 1.420 1.420 8,288 +0.02(+1.43%)
Dec 07, 2023 1.400 1.420 1.370 1.400 10,445 +0.00(+0.00%)
Dec 06, 2023 1.400 1.420 1.380 1.400 7,431 +0.03(+2.19%)
Dec 05, 2023 1.420 1.450 1.370 1.370 9,084 -0.03(-2.14%)
Dec 04, 2023 1.410 1.430 1.370 1.400 33,247 -0.04(-2.78%)
Dec 01, 2023 1.420 1.450 1.420 1.440 6,804 +0.01(+0.70%)
Nov 30, 2023 1.410 1.450 1.390 1.430 15,812 -0.02(-1.38%)
Nov 29, 2023 1.570 1.590 1.400 1.450 59,435 -0.13(-8.23%)
Nov 28, 2023 1.670 1.670 1.580 1.580 18,825 -0.09(-5.39%)
Nov 27, 2023 1.890 1.890 1.670 1.670 45,987 -0.23(-12.11%)
Nov 24, 2023 1.900 2.000 1.750 1.900 73,348 -0.07(-3.55%)
Nov 23, 2023 1.790 1.990 1.790 1.970 73,344 +0.21(+11.93%)
Nov 22, 2023 1.920 1.950 1.720 1.760 67,555 -0.07(-3.83%)
Nov 21, 2023 1.760 2.000 1.720 1.830 113,071 +0.06(+3.39%)
Nov 20, 2023 1.620 1.800 1.600 1.770 146,518 +0.13(+7.93%)
Nov 17, 2023 1.600 1.640 1.530 1.640 66,931 +0.04(+2.50%)
Nov 16, 2023 1.600 1.600 1.580 1.600 16,645 +0.00(+0.00%)
Nov 15, 2023 1.470 1.600 1.470 1.600 34,280 +0.15(+10.34%)
Nov 14, 2023 1.450 1.500 1.450 1.450 42,384 +0.03(+2.11%)
Nov 13, 2023 1.430 1.450 1.390 1.420 9,152 -0.01(-0.70%)
Nov 10, 2023 1.390 1.430 1.390 1.430 17,092 +0.04(+2.88%)
Nov 09, 2023 1.450 1.450 1.380 1.390 33,638 -0.06(-4.14%)
Nov 08, 2023 1.420 1.460 1.420 1.450 29,810 +0.03(+2.11%)
Nov 07, 2023 1.410 1.480 1.410 1.420 22,344 -0.02(-1.39%)
Nov 06, 2023 1.460 1.470 1.420 1.440 9,418 -0.06(-4.00%)
Nov 03, 2023 1.490 1.510 1.460 1.500 16,010 +0.07(+4.90%)
Nov 02, 2023 1.460 1.500 1.390 1.430 71,801 -0.05(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.