Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 0.8000 0.8000 0.8000 790 +0.03(+3.90%)
Jan 26, 2016 0.7700 0.7700 0.7700 0 +0.03(+4.05%)
Jan 25, 2016 0.7400 0.7400 0.7400 0.7400 8,542 +0.02(+2.78%)
Jan 21, 2016 0.7200 0.7200 0.7200 34 +0.01(+1.41%)
Jan 20, 2016 0.7100 0.7300 0.7100 0.7100 96,641 -0.04(-5.33%)
Jan 19, 2016 0.7500 0.7500 0.7500 0.7500 3,763 -0.02(-2.60%)
Jan 15, 2016 0.7700 0.7700 0.7700 300 +0.01(+1.32%)
Jan 14, 2016 0.7600 0.7600 0.7600 0.7600 9,780 +0.00(+0.00%)
Jan 13, 2016 0.7800 0.7800 0.7600 0.7600 29,750 +0.00(+0.00%)
Jan 11, 2016 0.7600 0.7600 0.7600 575 -0.01(-1.30%)
Jan 08, 2016 0.7800 0.7800 0.7700 0.7700 6,212 +0.00(+0.00%)
Jan 07, 2016 0.7700 0.7700 0.7700 0.7700 11,808 -0.03(-3.75%)
Jan 05, 2016 0.8000 0.8000 0.8000 300 +0.00(+0.00%)
Jan 04, 2016 0.8300 0.8300 0.7800 0.8000 17,060 -0.04(-4.76%)
Dec 31, 2015 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Dec 30, 2015 0.8500 0.8500 0.8300 0.8400 6,051 +0.01(+1.20%)
Dec 29, 2015 0.8350 0.8350 0.8300 0.8300 2,404 +0.02(+2.47%)
Dec 24, 2015 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Dec 23, 2015 0.8200 0.8300 0.7500 0.8000 510,762 -0.01(-1.23%)
Dec 22, 2015 0.8000 0.8200 0.8000 0.8100 121,421 +0.02(+2.53%)
Dec 21, 2015 0.8000 0.8100 0.7900 0.7900 300,033 -0.01(-1.25%)
Dec 18, 2015 0.7900 0.8100 0.7900 0.8000 28,019 +0.00(+0.00%)
Dec 17, 2015 0.8200 0.8500 0.7700 0.8000 44,050 -0.04(-4.76%)
Dec 16, 2015 0.8000 0.8400 0.8000 0.8400 31,148 +0.06(+7.69%)
Dec 15, 2015 0.7200 0.7800 0.7100 0.7800 19,910 +0.05(+6.85%)
Dec 14, 2015 0.7100 0.7500 0.7100 0.7300 13,236 -0.04(-5.19%)
Dec 11, 2015 0.7200 0.8100 0.7200 0.7700 47,306 +0.02(+2.67%)
Dec 10, 2015 0.7200 0.7500 0.7200 0.7500 52,695 +0.03(+4.17%)
Dec 09, 2015 0.7100 0.7200 0.7100 0.7200 13,048 +0.02(+2.86%)
Dec 08, 2015 0.7100 0.7100 0.7000 0.7000 130,880 +0.00(+0.00%)
Dec 07, 2015 0.7000 0.7100 0.6700 0.7000 142,450 +0.00(+0.00%)
Dec 04, 2015 0.7100 0.7100 0.7000 0.7000 13,355 -0.01(-1.41%)
Dec 03, 2015 0.6700 0.7100 0.6700 0.7100 146,405 +0.04(+5.97%)
Dec 02, 2015 0.6700 0.6700 0.6700 0.6700 1,550 +0.00(+0.00%)
Dec 01, 2015 0.7000 0.7000 0.6100 0.6700 158,858 -0.03(-4.29%)
Nov 30, 2015 0.7000 0.7000 0.6700 0.7000 83,458 +0.02(+2.94%)
Nov 27, 2015 0.6900 0.7000 0.6600 0.6800 41,439 -0.02(-2.86%)
Nov 26, 2015 0.7200 0.7200 0.6800 0.7000 34,661 -0.05(-6.67%)
Nov 25, 2015 0.7300 0.7500 0.7200 0.7500 70,000 -0.02(-2.60%)
Nov 24, 2015 0.7800 0.7800 0.7700 0.7700 20,963 -0.01(-1.28%)
Nov 23, 2015 0.8400 0.7800 103,603 +0.13(+20.00%)
Nov 20, 2015 0.6500 0.6500 0.6400 0.6500 16,000 +0.00(+0.00%)
Nov 19, 2015 0.6400 0.6500 0.6300 0.6500 11,980 +0.00(+0.00%)
Nov 18, 2015 0.6200 0.6700 0.6200 0.6500 101,516 +0.04(+6.56%)
Nov 17, 2015 0.6100 0.6100 0.6100 0.6100 129,000 -0.01(-1.61%)
Nov 16, 2015 0.6200 0.6400 0.6200 0.6200 55,300 -0.01(-1.59%)
Nov 13, 2015 0.6400 0.6500 0.6300 0.6300 8,546 -0.01(-1.56%)
Nov 12, 2015 0.6600 0.6600 0.6400 0.6400 0 -0.01(-1.54%)
Nov 11, 2015 0.6700 0.6700 0.6500 0.6500 23,510 -0.02(-2.99%)
Nov 10, 2015 0.7500 0.7500 0.6600 0.6700 140,286 -0.08(-10.67%)
Nov 09, 2015 0.7300 0.7500 0.6700 0.7500 57,501 +0.05(+7.14%)
Nov 06, 2015 0.6800 0.7100 0.6800 0.7000 590,096 +0.00(+0.00%)
Nov 05, 2015 0.7300 0.7500 0.6900 0.7000 1,847,399 -0.04(-5.41%)
Nov 04, 2015 0.7400 0.7500 0.7400 0.7400 109,210 +0.00(+0.00%)
Nov 03, 2015 0.7500 0.7800 0.7400 0.7400 167,350 -0.03(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.