Indicators

Kulicke and Soffa (NQ: KLIC )

47.02 +0.86 (+1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.01	10.25	9.985	10.10	1,955,823	+0.05(+0.54%)
Jan 30, 2006	10.11	10.28	10.01	10.05	1,342,591	-0.07(-0.71%)
Jan 27, 2006	10.09	10.44	9.940	10.12	2,893,512	+0.00(+0.00%)
Jan 26, 2006	9.940	10.43	9.706	10.12	8,105,035	+1.10(+12.21%)
Jan 25, 2006	8.866	9.065	8.577	9.019	3,195,368	+0.17(+1.94%)
Jan 24, 2006	8.487	8.902	8.460	8.848	2,040,844	+0.36(+4.26%)
Jan 23, 2006	8.469	8.532	8.306	8.487	1,503,264	+0.05(+0.64%)
Jan 20, 2006	8.929	8.938	8.369	8.433	1,322,971	-0.47(-5.27%)
Jan 19, 2006	8.297	8.938	8.297	8.902	3,280,128	+0.65(+7.88%)
Jan 18, 2006	8.080	8.369	7.891	8.252	1,252,170	-0.03(-0.33%)
Jan 17, 2006	8.414	8.433	8.171	8.279	1,082,244	-0.19(-2.24%)
Jan 13, 2006	8.645	8.730	8.424	8.469	1,200,588	-0.22(-2.49%)
Jan 12, 2006	8.929	9.010	8.577	8.685	1,562,287	-0.32(-3.51%)
Jan 11, 2006	8.848	9.001	8.839	9.001	1,132,927	+0.14(+1.63%)
Jan 10, 2006	8.622	8.893	8.442	8.857	986,800	+0.14(+1.55%)
Jan 09, 2006	8.785	8.893	8.622	8.721	1,444,148	+0.17(+2.01%)
Jan 06, 2006	8.523	8.685	8.378	8.550	1,372,295	+0.05(+0.53%)
Jan 05, 2006	8.135	8.577	8.115	8.505	1,419,333	+0.31(+3.74%)
Jan 04, 2006	8.189	8.306	8.017	8.198	691,211	+0.05(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.