Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulicke and Soffa (NQ: KLIC )

48.37 +0.14 (+0.29%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.803 4.866 4.496 4.758 2,439,516 -0.35(-6.89%)
Jan 30, 2003 5.670 5.805 5.056 5.110 1,557,236 -0.54(-9.58%)
Jan 29, 2003 5.507 5.778 5.462 5.652 865,266 +0.02(+0.32%)
Jan 28, 2003 5.652 5.787 5.426 5.634 828,272 +0.03(+0.48%)
Jan 27, 2003 5.580 5.841 5.552 5.607 1,158,341 -0.10(-1.74%)
Jan 24, 2003 5.760 5.823 5.589 5.706 882,656 -0.12(-2.02%)
Jan 23, 2003 5.995 6.085 5.607 5.823 1,340,765 +0.11(+1.90%)
Jan 22, 2003 5.914 5.995 5.534 5.715 3,504,154 +0.22(+3.94%)
Jan 21, 2003 5.372 5.571 5.264 5.498 1,167,645 +0.15(+2.87%)
Jan 17, 2003 5.462 5.625 5.236 5.345 1,669,504 -0.40(-6.92%)
Jan 16, 2003 6.139 6.230 5.715 5.742 774,442 -0.32(-5.22%)
Jan 15, 2003 6.184 6.320 5.787 6.058 1,916,169 -0.28(-4.42%)
Jan 14, 2003 6.311 6.600 6.139 6.338 1,013,354 +0.07(+1.15%)
Jan 13, 2003 6.609 6.853 6.257 6.266 1,293,359 -0.25(-3.88%)
Jan 10, 2003 5.625 6.537 5.562 6.519 1,667,400 +0.66(+11.25%)
Jan 09, 2003 5.959 6.157 5.814 5.859 1,236,538 +0.24(+4.34%)
Jan 08, 2003 5.697 5.769 5.552 5.616 572,968 -0.16(-2.81%)
Jan 07, 2003 6.040 6.139 5.760 5.778 989,541 -0.21(-3.47%)
Jan 06, 2003 5.670 6.166 5.643 5.986 1,369,895 +0.34(+6.08%)
Jan 03, 2003 5.462 5.814 5.435 5.643 846,437 +0.15(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.