Indicators

East West Bancorp (NQ: EWBC )

77.39 +0.04 (+0.05%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.769	9.985	9.765	9.892	267,795	+0.08(+0.79%)
Jan 29, 2004	9.920	9.920	9.773	9.814	361,643	-0.08(-0.78%)
Jan 28, 2004	9.892	10.13	9.848	9.892	415,044	+0.09(+0.91%)
Jan 27, 2004	9.845	9.986	9.792	9.803	1,107,665	+0.06(+0.64%)
Jan 26, 2004	9.419	9.767	9.383	9.741	662,748	+0.32(+3.41%)
Jan 23, 2004	9.391	9.474	9.249	9.419	967,555	+0.06(+0.61%)
Jan 22, 2004	9.485	9.485	9.355	9.362	525,017	-0.10(-1.06%)
Jan 21, 2004	9.495	9.502	9.438	9.463	433,284	-0.03(-0.34%)
Jan 20, 2004	9.445	9.500	9.410	9.495	625,738	+0.05(+0.50%)
Jan 16, 2004	9.637	9.680	9.444	9.447	380,941	-0.12(-1.28%)
Jan 15, 2004	9.608	9.797	9.551	9.570	229,506	-0.02(-0.22%)
Jan 14, 2004	9.567	9.642	9.495	9.591	126,165	+0.04(+0.42%)
Jan 13, 2004	9.572	9.612	9.427	9.551	160,291	-0.06(-0.59%)
Jan 12, 2004	9.665	9.665	9.567	9.608	207,670	-0.02(-0.22%)
Jan 09, 2004	9.733	9.733	9.604	9.629	244,870	-0.06(-0.59%)
Jan 08, 2004	9.820	9.820	9.680	9.686	171,447	-0.10(-0.99%)
Jan 07, 2004	9.637	9.782	9.582	9.782	773,208	+0.15(+1.55%)
Jan 06, 2004	9.765	9.765	9.585	9.633	639,220	-0.08(-0.82%)
Jan 05, 2004	9.992	10.14	9.638	9.712	954,072	-0.28(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.