Indicators

East West Bancorp (NQ: EWBC )

76.64 +1.41 (+1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.936	4.986	4.910	4.955	634,991	+0.01(+0.19%)
Jan 30, 2002	4.923	4.946	4.891	4.946	195,890	+0.05(+0.93%)
Jan 29, 2002	4.918	4.953	4.832	4.901	685,219	-0.03(-0.54%)
Jan 28, 2002	4.899	4.927	4.838	4.927	374,068	+0.03(+0.54%)
Jan 25, 2002	4.868	4.974	4.849	4.901	123,455	+0.00(+0.00%)
Jan 24, 2002	4.895	4.923	4.870	4.901	397,596	+0.00(+0.08%)
Jan 23, 2002	4.823	4.897	4.801	4.897	229,992	+0.08(+1.73%)
Jan 22, 2002	4.766	4.851	4.766	4.814	463,686	+0.06(+1.35%)
Jan 21, 2002	4.853	4.893	4.749	4.749	128,742	+0.00(+0.00%)
Jan 18, 2002	4.853	4.893	4.749	4.749	128,214	-0.12(-2.49%)
Jan 17, 2002	4.787	4.901	4.787	4.870	169,454	+0.06(+1.30%)
Jan 16, 2002	4.899	4.980	4.795	4.808	371,953	-0.09(-1.85%)
Jan 15, 2002	4.819	4.959	4.819	4.899	170,247	+0.09(+1.77%)
Jan 14, 2002	4.940	4.940	4.814	4.814	95,433	-0.13(-2.57%)
Jan 11, 2002	4.957	5.022	4.918	4.940	119,754	-0.05(-0.95%)
Jan 10, 2002	4.918	5.012	4.918	4.988	62,917	+0.12(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.