Indicators

East West Bancorp (NQ: EWBC )

77.41 +0.06 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	27.92	28.17	27.36	27.92	403,326	-0.16(-0.57%)
Jan 30, 2006	28.49	28.82	27.95	28.08	335,761	-0.35(-1.22%)
Jan 27, 2006	27.90	28.98	27.86	28.43	651,608	+0.45(+1.62%)
Jan 26, 2006	27.37	28.09	27.32	27.98	586,877	+0.58(+2.13%)
Jan 25, 2006	27.42	27.54	27.11	27.39	492,781	+0.14(+0.50%)
Jan 24, 2006	27.05	27.33	27.04	27.26	224,928	+0.17(+0.61%)
Jan 23, 2006	27.36	27.36	26.99	27.09	231,597	-0.11(-0.42%)
Jan 20, 2006	27.58	27.59	27.20	27.21	306,607	-0.28(-1.02%)
Jan 19, 2006	27.74	27.89	27.43	27.49	278,264	-0.28(-1.01%)
Jan 18, 2006	27.65	28.02	27.47	27.77	172,432	-0.05(-0.19%)
Jan 17, 2006	28.22	28.22	27.77	27.82	375,139	-0.35(-1.24%)
Jan 13, 2006	28.20	28.57	28.09	28.17	644,291	+0.37(+1.33%)
Jan 12, 2006	28.23	28.33	27.66	27.80	226,423	-0.49(-1.74%)
Jan 11, 2006	28.31	28.51	28.12	28.29	214,540	-0.01(-0.03%)
Jan 10, 2006	27.88	28.29	27.88	28.29	236,107	+0.38(+1.35%)
Jan 09, 2006	27.93	27.98	27.77	27.92	312,177	+0.05(+0.19%)
Jan 06, 2006	28.06	28.35	27.73	27.86	263,668	-0.09(-0.32%)
Jan 05, 2006	27.99	28.04	27.83	27.95	143,537	-0.10(-0.35%)
Jan 04, 2006	28.17	28.42	27.92	28.05	411,435	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.