Indicators

Descartes Sys Group (NQ: DSGX )

98.57 -0.87 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	3.150	3.180	3.050	3.120	162,100	+0.08(+2.63%)
Jan 29, 2004	3.100	3.150	3.020	3.040	53,800	-0.13(-4.10%)
Jan 28, 2004	3.230	3.280	3.100	3.170	239,800	-0.06(-1.86%)
Jan 27, 2004	3.270	3.270	3.150	3.230	282,800	+0.02(+0.62%)
Jan 26, 2004	2.890	3.220	2.880	3.210	516,200	+0.32(+11.07%)
Jan 23, 2004	3.060	3.150	2.860	2.890	231,800	-0.21(-6.77%)
Jan 22, 2004	3.260	3.310	3.030	3.100	134,800	-0.16(-4.91%)
Jan 21, 2004	3.450	3.550	3.230	3.260	83,300	-0.28(-7.91%)
Jan 20, 2004	3.390	3.640	3.320	3.540	329,300	+0.14(+4.12%)
Jan 16, 2004	3.380	3.420	3.320	3.400	90,500	+0.03(+0.89%)
Jan 15, 2004	3.330	3.650	3.260	3.370	228,382	+0.12(+3.69%)
Jan 14, 2004	3.273	3.363	3.109	3.250	133,260	+0.00(+0.00%)
Jan 13, 2004	3.300	3.300	3.250	3.250	71,400	-0.06(-1.81%)
Jan 12, 2004	3.350	3.390	3.250	3.310	75,250	-0.04(-1.19%)
Jan 09, 2004	3.200	3.480	3.160	3.350	181,225	+0.05(+1.52%)
Jan 08, 2004	3.170	3.330	3.150	3.300	197,078	+0.19(+6.11%)
Jan 07, 2004	3.200	3.200	3.069	3.110	115,476	-0.02(-0.64%)
Jan 06, 2004	3.050	3.270	3.050	3.130	167,700	-0.02(-0.63%)
Jan 05, 2004	2.900	3.160	2.900	3.150	158,300	+0.28(+9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.