Indicators

Descartes Sys Group (NQ: DSGX )

97.60 +0.34 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.90	22.10	21.65	21.85	16,810	-0.15(-0.68%)
Jan 30, 2017	22.65	22.65	21.90	22.00	61,364	-0.80(-3.51%)
Jan 27, 2017	22.40	22.80	22.40	22.80	14,749	+0.20(+0.88%)
Jan 26, 2017	22.65	22.70	22.45	22.60	15,201	-0.05(-0.22%)
Jan 25, 2017	22.25	22.80	22.25	22.65	115,442	+0.50(+2.26%)
Jan 24, 2017	21.50	22.25	21.50	22.15	22,417	+0.70(+3.26%)
Jan 23, 2017	21.50	21.60	21.35	21.45	13,059	+0.05(+0.23%)
Jan 20, 2017	21.40	21.45	21.15	21.40	26,021	+0.15(+0.71%)
Jan 19, 2017	21.50	21.70	21.20	21.25	23,946	-0.15(-0.70%)
Jan 18, 2017	21.70	21.70	21.40	21.40	56,784	-0.30(-1.38%)
Jan 17, 2017	21.70	21.75	21.55	21.70	30,592	+0.00(+0.00%)
Jan 13, 2017		21.70	21.70	21.70	0	+0.15(+0.70%)
Jan 12, 2017	21.45	21.80	21.35	21.55	23,304	+0.10(+0.47%)
Jan 11, 2017	21.50	21.70	21.45	21.45	17,869	-0.10(-0.46%)
Jan 10, 2017	21.25	21.70	21.20	21.55	50,011	+0.35(+1.65%)
Jan 09, 2017	21.27	21.35	21.18	21.20	32,853	-0.05(-0.24%)
Jan 06, 2017	21.20	21.40	21.10	21.25	187,270	+0.10(+0.47%)
Jan 05, 2017	21.50	21.60	21.10	21.15	273,808	-0.30(-1.40%)
Jan 04, 2017	21.30	21.60	21.30	21.45	46,922	+0.20(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.