Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	3.920	3.920	3.750	3.750	400	-0.13(-3.35%)
Jan 29, 2004	3.760	3.880	3.750	3.880	2,600	+0.09(+2.37%)
Jan 28, 2004	3.750	4.000	3.750	3.790	6,400	-0.21(-5.25%)
Jan 27, 2004	3.510	4.000	3.510	4.000	1,200	+0.00(+0.00%)
Jan 26, 2004	3.920	4.000	3.210	4.000	3,700	+0.10(+2.56%)
Jan 23, 2004	3.800	3.900	3.680	3.900	5,800	+0.10(+2.63%)
Jan 22, 2004	3.720	3.800	3.650	3.800	1,900	+0.10(+2.70%)
Jan 21, 2004	3.750	3.750	3.500	3.700	4,100	+0.00(+0.00%)
Jan 20, 2004	3.550	3.700	3.500	3.700	27,000	+0.26(+7.56%)
Jan 16, 2004	3.240	3.500	3.240	3.440	12,900	+0.19(+5.85%)
Jan 15, 2004	3.100	3.250	3.100	3.250	1,400	+0.20(+6.56%)
Jan 14, 2004	3.050	3.099	3.050	3.050	10,647	-0.08(-2.56%)
Jan 13, 2004	3.130	3.131	3.120	3.130	2,800	+0.01(+0.32%)
Jan 12, 2004	3.010	3.229	2.970	3.120	7,554	+0.11(+3.65%)
Jan 09, 2004	3.080	3.080	3.010	3.010	3,675	-0.13(-4.14%)
Jan 08, 2004	3.170	3.170	3.140	3.140	5,646	+0.09(+2.95%)
Jan 07, 2004	3.100	3.160	3.050	3.050	11,000	-0.20(-6.15%)
Jan 06, 2004	3.230	3.250	3.229	3.250	4,700	+0.11(+3.50%)
Jan 05, 2004	2.960	3.270	2.960	3.140	5,800	-0.07(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.