Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.310	1.310	1.310	1.310	100	-0.01(-0.76%)
Jan 30, 2002	1.390	1.390	1.320	1.320	10,200	-0.03(-2.22%)
Jan 29, 2002	1.400	1.400	1.350	1.350	9,200	+0.00(+0.00%)
Jan 28, 2002	1.350	1.350	1.350	1.350	6,200	-0.05(-3.57%)
Jan 25, 2002	1.350	1.400	1.350	1.400	6,000	+0.00(+0.00%)
Jan 24, 2002	1.350	1.400	1.350	1.400	6,600	+0.05(+3.70%)
Jan 23, 2002	1.350	1.350	1.350	1.350	10,700	-0.05(-3.57%)
Jan 22, 2002	1.400	1.400	1.400	1.400	1,200	-0.04(-2.78%)
Jan 21, 2002	1.440	1.440	1.440	1.440	0	+0.00(+0.00%)
Jan 18, 2002	1.440	1.440	1.440	1.440	0	+0.00(+0.00%)
Jan 17, 2002	1.350	1.440	1.350	1.440	4,500	+0.09(+6.67%)
Jan 16, 2002	1.350	1.350	1.350	1.350	0	+0.00(+0.00%)
Jan 15, 2002	1.350	1.350	1.350	1.350	200	+0.04(+3.05%)
Jan 14, 2002	1.450	1.490	1.310	1.310	10,700	-0.15(-10.27%)
Jan 11, 2002	1.490	1.490	1.460	1.460	1,100	-0.03(-2.01%)
Jan 10, 2002	1.500	1.640	1.490	1.490	11,200	-0.15(-9.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.