Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazydays Holdings Inc (NQ: LAZY )

5.340 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.330 6.550 6.150 6.150 3,829 -0.10(-1.60%)
Jan 30, 2019 6.500 6.535 6.050 6.250 4,419 -0.21(-3.25%)
Jan 29, 2019 6.420 7.030 6.420 6.460 8,786 +0.04(+0.62%)
Jan 28, 2019 6.000 6.420 6.000 6.420 1,936 +0.31(+5.07%)
Jan 25, 2019 6.740 6.740 6.110 6.110 2,400 -0.67(-9.88%)
Jan 24, 2019 6.630 6.850 6.490 6.780 2,518 +0.03(+0.44%)
Jan 23, 2019 6.500 6.940 6.450 6.750 8,386 +0.25(+3.85%)
Jan 22, 2019 6.930 6.930 6.500 6.500 17,725 -0.35(-5.11%)
Jan 18, 2019 6.420 7.010 6.420 6.850 27,400 +0.40(+6.20%)
Jan 17, 2019 6.460 6.510 6.450 6.450 11,739 -0.05(-0.77%)
Jan 16, 2019 6.500 6.510 6.500 6.500 5,851 -0.01(-0.15%)
Jan 15, 2019 6.370 6.550 6.370 6.510 3,673 +0.12(+1.88%)
Jan 14, 2019 6.490 6.560 6.340 6.390 15,309 +0.13(+2.08%)
Jan 11, 2019 6.490 6.751 6.255 6.260 1,900 -0.21(-3.22%)
Jan 10, 2019 6.633 6.633 6.468 6.468 1,737 +0.15(+2.34%)
Jan 09, 2019 6.780 6.959 6.290 6.320 2,140 -0.04(-0.63%)
Jan 08, 2019 6.020 6.600 6.000 6.360 1,291 +0.23(+3.75%)
Jan 07, 2019 5.850 6.190 5.850 6.130 3,004 +0.43(+7.64%)
Jan 04, 2019 5.780 5.780 5.670 5.695 500 -0.05(-0.96%)
Jan 03, 2019 5.960 5.960 5.598 5.750 3,748 -0.23(-3.85%)
Jan 02, 2019 5.520 5.980 5.431 5.980 5,451 +0.58(+10.74%)
Dec 31, 2018 5.550 5.800 5.270 5.400 17,400 +0.13(+2.47%)
Dec 28, 2018 5.220 5.750 5.200 5.270 17,800 -0.06(-1.22%)
Dec 27, 2018 5.335 5.335 5.335 5.335 558 +0.28(+5.64%)
Dec 26, 2018 5.110 5.110 5.010 5.050 2,992 -0.04(-0.79%)
Dec 24, 2018 4.700 5.090 4.700 5.090 15,800 +0.13(+2.62%)
Dec 21, 2018 4.800 4.960 4.560 4.960 30,700 +0.29(+6.21%)
Dec 20, 2018 5.040 5.040 4.572 4.670 5,855 -0.26(-5.27%)
Dec 19, 2018 5.220 5.220 4.820 4.930 2,352 -0.28(-5.37%)
Dec 18, 2018 5.400 5.400 4.950 5.210 6,867 -0.08(-1.44%)
Dec 17, 2018 5.880 5.890 5.250 5.286 7,346 -0.52(-9.01%)
Dec 14, 2018 5.490 6.000 5.385 5.810 107,300 +0.55(+10.46%)
Dec 13, 2018 5.150 5.260 5.150 5.260 94,402 +0.12(+2.33%)
Dec 12, 2018 5.032 5.250 5.032 5.140 821 -0.09(-1.81%)
Dec 11, 2018 5.380 5.600 5.234 5.234 8,189 -0.21(-3.87%)
Dec 10, 2018 5.500 5.869 5.149 5.445 26,321 -0.05(-1.00%)
Dec 07, 2018 5.280 5.500 5.000 5.500 2,100 +0.26(+4.96%)
Dec 06, 2018 5.400 5.400 5.240 5.240 1,044 -0.28(-5.07%)
Dec 04, 2018 5.160 5.520 5.150 5.520 1,600 -0.02(-0.36%)
Dec 03, 2018 5.430 5.578 5.400 5.540 7,925 +0.25(+4.73%)
Nov 30, 2018 5.330 5.770 5.290 5.290 8,100 -0.19(-3.47%)
Nov 29, 2018 5.710 5.710 5.121 5.480 2,476 -0.13(-2.32%)
Nov 28, 2018 5.035 5.720 5.035 5.610 9,848 +0.51(+10.00%)
Nov 27, 2018 5.060 5.100 5.060 5.100 377 -0.03(-0.58%)
Nov 26, 2018 4.890 5.200 4.890 5.130 3,385 +0.28(+5.77%)
Nov 23, 2018 5.040 5.260 4.850 4.850 14,800 -0.28(-5.46%)
Nov 21, 2018 5.130 5.130 5.130 0 -0.02(-0.39%)
Nov 20, 2018 5.100 5.150 4.540 5.150 28,313 -0.15(-2.83%)
Nov 19, 2018 4.900 5.300 4.630 5.300 58,620 +0.35(+7.07%)
Nov 16, 2018 5.100 5.160 4.950 4.950 23,500 -0.41(-7.65%)
Nov 15, 2018 5.090 5.360 5.050 5.360 5,243 +0.21(+4.08%)
Nov 14, 2018 5.500 5.500 5.150 5.150 26,819 -0.35(-6.36%)
Nov 13, 2018 5.530 5.530 5.320 5.500 13,405 +0.06(+1.10%)
Nov 12, 2018 5.000 5.660 5.000 5.440 57,608 +0.47(+9.46%)
Nov 09, 2018 4.950 5.150 4.410 4.970 31,100 +0.16(+3.28%)
Nov 08, 2018 5.500 5.500 4.800 4.812 32,754 -0.99(-17.03%)
Nov 07, 2018 5.850 5.910 5.800 5.800 4,747 +0.04(+0.69%)
Nov 06, 2018 5.900 5.900 5.760 5.760 1,419 +0.01(+0.17%)
Nov 05, 2018 5.668 5.900 5.668 5.750 4,670 -0.20(-3.36%)
Nov 02, 2018 6.200 6.200 5.900 5.950 11,200 -0.19(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.