Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.043	9.122	8.859	8.911	15,709,130	-0.08(-0.88%)
Jan 28, 2010	9.069	9.131	8.920	8.990	21,306,160	-0.10(-1.06%)
Jan 27, 2010	8.745	9.113	8.727	9.087	27,020,128	+0.31(+3.50%)
Jan 26, 2010	8.867	8.920	8.710	8.780	48,026,020	-0.10(-1.09%)
Jan 25, 2010	9.104	9.201	8.867	8.876	34,835,744	-0.21(-2.36%)
Jan 22, 2010	9.262	9.332	9.034	9.091	14,376,306	-0.20(-2.12%)
Jan 21, 2010	9.499	9.595	9.183	9.288	21,911,068	-0.20(-2.13%)
Jan 20, 2010	9.455	9.516	9.315	9.490	27,388,418	-0.02(-0.18%)
Jan 19, 2010	9.560	9.604	9.429	9.508	19,257,860	-0.04(-0.46%)
Jan 15, 2010	9.666	9.552	9.552	9.552	25,585,362	+0.03(+0.28%)
Jan 14, 2010	9.464	9.604	9.464	9.525	12,142,637	-0.04(-0.46%)
Jan 13, 2010	9.560	9.626	9.477	9.569	16,231,977	+0.12(+1.30%)
Jan 12, 2010	9.385	9.508	9.315	9.446	24,514,884	-0.11(-1.10%)
Jan 11, 2010	9.569	9.630	9.499	9.552	9,990,827	-0.01(-0.09%)
Jan 08, 2010	9.622	9.692	9.543	9.560	12,545,829	-0.08(-0.82%)
Jan 07, 2010	9.736	9.815	9.588	9.639	17,547,440	-0.24(-2.40%)
Jan 06, 2010	9.876	9.981	9.832	9.876	7,453,896	-0.05(-0.53%)
Jan 05, 2010	9.860	9.964	9.832	9.929	12,958,817	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.