Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iclick Interactive Asia Group Ltd ADR (NQ: ICLK )

1.240 -1.290 (-50.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.990 4.010 3.780 4.010 42,419 -0.01(-0.25%)
Jan 30, 2023 4.200 4.200 3.740 4.020 30,446 +0.06(+1.52%)
Jan 27, 2023 4.210 4.210 3.770 3.960 50,529 -0.12(-2.94%)
Jan 26, 2023 4.100 4.310 3.920 4.080 28,502 -0.03(-0.73%)
Jan 25, 2023 4.180 4.400 4.100 4.110 68,178 -0.07(-1.67%)
Jan 24, 2023 4.200 4.550 4.180 4.180 18,517 +0.04(+0.97%)
Jan 23, 2023 4.400 4.600 4.140 4.140 19,454 -0.22(-5.05%)
Jan 20, 2023 4.150 4.488 4.150 4.360 34,089 +0.16(+3.81%)
Jan 19, 2023 4.310 4.470 4.110 4.200 30,872 +0.00(+0.00%)
Jan 18, 2023 4.340 4.690 4.200 4.200 37,124 -0.15(-3.45%)
Jan 17, 2023 4.340 4.904 4.300 4.350 63,274 -0.20(-4.40%)
Jan 13, 2023 4.750 5.100 4.300 4.550 73,832 -0.30(-6.19%)
Jan 12, 2023 5.090 5.250 4.630 4.850 139,230 -0.12(-2.41%)
Jan 11, 2023 5.060 5.200 4.800 4.970 32,993 -0.09(-1.78%)
Jan 10, 2023 5.180 5.400 4.820 5.060 59,470 -0.13(-2.50%)
Jan 09, 2023 4.760 5.320 4.760 5.190 51,286 +0.39(+8.16%)
Jan 06, 2023 4.600 4.970 4.510 4.799 94,984 +0.30(+6.64%)
Jan 05, 2023 4.380 4.660 4.380 4.500 47,393 +0.12(+2.74%)
Jan 04, 2023 4.210 4.471 4.050 4.380 87,788 +0.33(+8.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.