Indicators

Aileron Therapeutics Inc (NQ: ALRN )

3.840 +0.020 (+0.52%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.682			9.320	19,932	+0.99(+11.86%)
Jan 28, 2022	8.200	8.850	8.020	8.332	11,398	-0.07(-0.81%)
Jan 27, 2022	9.432	9.432	8.200	8.400	20,204	-0.88(-9.48%)
Jan 26, 2022	8.680	9.500	8.202	9.280	32,557	+1.08(+13.14%)
Jan 25, 2022	7.800	8.520	7.800	8.202	7,997	+0.00(+0.00%)
Jan 24, 2022	8.240	8.302	7.222	8.202	29,205	-0.10(-1.20%)
Jan 21, 2022	9.000	9.400	8.190	8.302	50,136	-1.10(-11.68%)
Jan 20, 2022	8.800	9.600	8.800	9.400	9,863	+0.38(+4.24%)
Jan 19, 2022	9.002	9.214	8.764	9.018	10,468	+0.03(+0.29%)
Jan 18, 2022	9.800	9.798	8.806	8.992	19,197	-0.80(-8.19%)
Jan 14, 2022				9.794	0	-0.05(-0.55%)
Jan 13, 2022	10.14	10.44	9.700	9.848	14,015	-0.45(-4.33%)
Jan 12, 2022	10.20	10.31	9.820	10.29	10,056	+0.12(+1.22%)
Jan 11, 2022	10.00	10.30	9.700	10.17	9,625	+0.37(+3.78%)
Jan 10, 2022	10.20	10.20	9.600	9.800	13,897	-0.20(-2.00%)
Jan 07, 2022	10.74	10.74	9.782	10.00	34,518	-0.57(-5.41%)
Jan 06, 2022	11.20	11.20	10.54	10.57	8,652	-0.63(-5.59%)
Jan 05, 2022	11.83	12.07	10.80	11.20	19,174	-0.88(-7.27%)
Jan 04, 2022	11.60	12.20	11.60	12.08	11,981	+0.16(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.