Indicators

Esports Entertainment Group Inc (NQ: GMBL )

1.860 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	265.00	305.00		304.00	9,411	+33.00(+12.18%)
Jan 28, 2022	256.00	290.00	241.00	271.00	9,756	+19.00(+7.54%)
Jan 27, 2022	275.00	290.00	245.00	252.00	8,323	-16.00(-5.97%)
Jan 26, 2022	284.25	302.00	257.00	268.00	10,536	-15.00(-5.30%)
Jan 25, 2022	283.00	300.00	251.00	283.00	40,709	+10.00(+3.66%)
Jan 24, 2022	260.00	277.00	229.00	273.00	13,278	+17.00(+6.64%)
Jan 21, 2022	273.00	281.00	255.00	256.00	6,252	-26.00(-9.22%)
Jan 20, 2022	291.00	309.00	280.00	282.00	4,581	-2.00(-0.70%)
Jan 19, 2022	322.00	323.00	280.00	284.00	6,232	-33.00(-10.41%)
Jan 18, 2022	317.00	324.00	310.00	317.00	2,468	-7.00(-2.16%)
Jan 14, 2022				324.00	0	+6.00(+1.89%)
Jan 13, 2022	344.00	346.00	310.50	318.00	8,327	-28.00(-8.09%)
Jan 12, 2022	363.00	372.00	340.00	346.00	2,537	-11.00(-3.08%)
Jan 11, 2022	344.00	362.00	341.00	357.00	2,702	+9.00(+2.59%)
Jan 10, 2022	356.00	360.00	337.00	348.00	3,848	-13.00(-3.60%)
Jan 07, 2022	357.00	378.00	350.00	361.00	2,014	-1.00(-0.28%)
Jan 06, 2022	367.00	379.00	354.50	362.00	4,706	-4.00(-1.09%)
Jan 05, 2022	400.00	402.35	353.00	366.00	5,606	-41.00(-10.07%)
Jan 04, 2022	415.00	420.00	377.00	407.00	3,591	-5.00(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.