Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.655 -0.415 (-8.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.040 5.155 4.930 4.940 574,249 -0.11(-2.18%)
Jan 30, 2024 5.010 5.290 5.000 5.050 760,356 +0.06(+1.20%)
Jan 29, 2024 4.800 4.990 4.720 4.990 876,310 +0.19(+3.96%)
Jan 26, 2024 4.990 5.010 4.785 4.800 478,292 -0.18(-3.61%)
Jan 25, 2024 5.040 5.135 4.955 4.980 818,249 +0.04(+0.81%)
Jan 24, 2024 5.100 5.279 4.910 4.940 1,438,595 -0.11(-2.18%)
Jan 23, 2024 4.690 5.088 4.690 5.050 2,262,371 +0.44(+9.54%)
Jan 22, 2024 4.430 4.610 4.410 4.610 443,651 +0.20(+4.54%)
Jan 19, 2024 4.270 4.415 4.240 4.410 541,482 +0.14(+3.28%)
Jan 18, 2024 4.460 4.470 4.240 4.270 356,272 -0.14(-3.17%)
Jan 17, 2024 4.170 4.410 4.132 4.410 776,223 +0.15(+3.52%)
Jan 16, 2024 4.280 4.280 4.115 4.260 783,052 -0.01(-0.23%)
Jan 12, 2024 4.230 4.290 4.190 4.270 513,349 +0.08(+1.91%)
Jan 11, 2024 4.270 4.300 4.150 4.190 317,105 -0.11(-2.56%)
Jan 10, 2024 4.260 4.340 4.225 4.300 463,569 +0.02(+0.47%)
Jan 09, 2024 4.300 4.360 4.230 4.280 720,031 -0.23(-5.10%)
Jan 08, 2024 4.200 4.590 4.160 4.510 737,736 +0.16(+3.68%)
Jan 05, 2024 4.360 4.405 4.160 4.350 1,311,995 +0.00(+0.00%)
Jan 04, 2024 4.360 4.460 4.300 4.350 968,282 -0.02(-0.46%)
Jan 03, 2024 4.370 4.405 4.245 4.370 767,151 +0.00(+0.00%)
Jan 02, 2024 4.660 4.660 4.230 4.370 1,352,281 -0.33(-7.02%)
Dec 29, 2023 4.810 4.810 4.680 4.700 508,980 -0.12(-2.49%)
Dec 28, 2023 4.770 4.820 4.670 4.820 728,486 +0.02(+0.42%)
Dec 27, 2023 4.810 4.900 4.720 4.800 413,336 +0.02(+0.42%)
Dec 26, 2023 4.970 4.970 4.740 4.780 648,293 -0.12(-2.45%)
Dec 22, 2023 4.700 4.900 4.690 4.900 1,550,282 +0.21(+4.48%)
Dec 21, 2023 4.560 4.700 4.560 4.690 549,559 +0.17(+3.76%)
Dec 20, 2023 4.660 4.735 4.510 4.520 542,041 -0.17(-3.62%)
Dec 19, 2023 4.600 4.730 4.580 4.690 860,221 +0.09(+1.96%)
Dec 18, 2023 4.500 4.660 4.400 4.600 3,007,941 +0.10(+2.22%)
Dec 15, 2023 4.500 4.505 4.365 4.500 2,030,996 +0.05(+1.12%)
Dec 14, 2023 4.400 4.500 4.290 4.450 1,374,042 +0.09(+2.06%)
Dec 13, 2023 4.230 4.390 4.230 4.360 1,710,375 +0.14(+3.32%)
Dec 12, 2023 4.140 4.270 4.100 4.220 1,189,971 +0.09(+2.18%)
Dec 11, 2023 4.130 4.185 3.990 4.130 830,477 -0.03(-0.72%)
Dec 08, 2023 4.020 4.270 3.980 4.160 1,813,491 +0.14(+3.48%)
Dec 07, 2023 3.880 4.110 3.850 4.020 2,802,753 +0.13(+3.34%)
Dec 06, 2023 3.930 3.950 3.850 3.890 611,628 -0.01(-0.26%)
Dec 05, 2023 3.850 3.960 3.810 3.900 658,581 -0.00(-0.13%)
Dec 04, 2023 3.910 3.990 3.785 3.905 790,934 +0.00(+0.13%)
Dec 01, 2023 3.850 3.950 3.720 3.900 653,366 +0.05(+1.30%)
Nov 30, 2023 3.820 3.980 3.730 3.850 2,210,879 +0.06(+1.58%)
Nov 29, 2023 3.620 3.805 3.620 3.790 2,169,983 +0.19(+5.28%)
Nov 28, 2023 3.750 3.750 3.590 3.600 265,719 -0.16(-4.26%)
Nov 27, 2023 3.780 3.815 3.760 3.760 511,674 -0.04(-1.05%)
Nov 24, 2023 3.630 3.810 3.630 3.800 371,689 +0.17(+4.68%)
Nov 22, 2023 3.770 3.835 3.620 3.630 194,435 -0.10(-2.68%)
Nov 21, 2023 3.720 3.850 3.720 3.730 363,211 -0.02(-0.53%)
Nov 20, 2023 3.730 3.810 3.690 3.750 329,579 +0.02(+0.54%)
Nov 17, 2023 3.660 3.770 3.635 3.730 496,380 +0.12(+3.47%)
Nov 16, 2023 3.630 3.680 3.575 3.605 271,700 -0.06(-1.50%)
Nov 15, 2023 3.680 3.760 3.635 3.660 397,010 -0.02(-0.54%)
Nov 14, 2023 3.600 3.695 3.440 3.680 1,415,569 +0.22(+6.36%)
Nov 13, 2023 3.470 3.470 3.315 3.460 463,269 -0.01(-0.29%)
Nov 10, 2023 3.650 3.655 3.115 3.470 478,389 +0.06(+1.76%)
Nov 09, 2023 3.770 3.770 3.410 3.410 472,668 -0.29(-7.84%)
Nov 08, 2023 3.750 3.870 3.640 3.700 379,412 -0.05(-1.33%)
Nov 07, 2023 3.730 3.805 3.720 3.750 450,553 +0.09(+2.46%)
Nov 06, 2023 3.780 3.780 3.600 3.660 173,951 -0.13(-3.43%)
Nov 03, 2023 3.670 3.820 3.630 3.790 409,522 +0.19(+5.28%)
Nov 02, 2023 3.680 3.710 3.530 3.600 234,580 -0.05(-1.37%)
Nov 01, 2023 3.640 3.750 3.585 3.650 1,244,881 -0.01(-0.27%)
Oct 31, 2023 3.650 3.715 3.560 3.660 245,838 -0.01(-0.27%)
Oct 30, 2023 3.500 3.700 3.500 3.670 236,890 +0.21(+6.07%)
Oct 27, 2023 3.500 3.500 3.380 3.460 250,497 -0.05(-1.42%)
Oct 26, 2023 3.290 3.555 3.250 3.510 367,348 +0.24(+7.34%)
Oct 25, 2023 3.250 3.345 3.245 3.270 187,335 +0.00(+0.00%)
Oct 24, 2023 3.180 3.320 3.180 3.270 219,586 +0.09(+2.83%)
Oct 23, 2023 3.170 3.220 3.130 3.180 155,541 -0.06(-1.85%)
Oct 20, 2023 3.270 3.340 3.210 3.240 281,505 +0.05(+1.57%)
Oct 19, 2023 3.320 3.340 3.180 3.190 225,962 -0.15(-4.49%)
Oct 18, 2023 3.450 3.450 3.320 3.340 173,812 -0.15(-4.30%)
Oct 17, 2023 3.440 3.600 3.440 3.490 362,655 -0.02(-0.57%)
Oct 16, 2023 3.340 3.510 3.290 3.510 434,774 +0.24(+7.34%)
Oct 13, 2023 3.250 3.320 3.211 3.270 262,998 +0.00(+0.00%)
Oct 12, 2023 3.510 3.510 3.230 3.270 444,742 -0.18(-5.22%)
Oct 11, 2023 3.650 3.700 3.410 3.450 248,743 -0.20(-5.48%)
Oct 10, 2023 3.690 3.700 3.645 3.650 295,354 -0.02(-0.54%)
Oct 09, 2023 3.730 3.750 3.630 3.670 175,749 -0.09(-2.39%)
Oct 06, 2023 3.770 3.810 3.680 3.760 243,273 -0.01(-0.27%)
Oct 05, 2023 3.630 3.810 3.560 3.770 369,501 +0.12(+3.29%)
Oct 04, 2023 3.610 3.670 3.550 3.650 277,512 +0.03(+0.83%)
Oct 03, 2023 3.550 3.650 3.450 3.620 503,654 +0.06(+1.69%)
Oct 02, 2023 3.760 3.760 3.535 3.560 394,837 -0.22(-5.82%)
Sep 29, 2023 3.800 3.800 3.660 3.780 328,430 +0.00(+0.00%)
Sep 28, 2023 3.720 3.810 3.680 3.780 385,247 +0.06(+1.61%)
Sep 27, 2023 3.700 3.775 3.700 3.720 313,913 +0.02(+0.54%)
Sep 26, 2023 3.700 3.770 3.650 3.700 494,655 -0.04(-1.07%)
Sep 25, 2023 3.750 3.755 3.720 3.740 485,291 -0.04(-1.06%)
Sep 22, 2023 3.850 3.909 3.780 3.780 334,807 -0.06(-1.56%)
Sep 21, 2023 3.740 3.870 3.730 3.840 429,425 +0.07(+1.86%)
Sep 20, 2023 3.860 3.940 3.750 3.770 482,955 -0.07(-1.82%)
Sep 19, 2023 3.840 3.850 3.770 3.840 456,512 +0.03(+0.79%)
Sep 18, 2023 3.700 3.860 3.686 3.810 2,174,962 +0.13(+3.53%)
Sep 15, 2023 3.680 3.700 3.545 3.680 3,047,208 +0.00(+0.00%)
Sep 14, 2023 3.680 3.715 3.590 3.680 421,874 +0.01(+0.27%)
Sep 13, 2023 3.770 3.785 3.650 3.670 419,930 -0.08(-2.13%)
Sep 12, 2023 3.790 3.830 3.710 3.750 282,855 -0.06(-1.57%)
Sep 11, 2023 3.700 3.830 3.690 3.810 391,133 +0.12(+3.25%)
Sep 08, 2023 3.770 3.825 3.650 3.690 370,608 -0.11(-2.89%)
Sep 07, 2023 3.780 3.850 3.730 3.800 588,170 +0.02(+0.53%)
Sep 06, 2023 3.670 3.850 3.655 3.780 1,337,908 +0.11(+3.00%)
Sep 05, 2023 3.830 3.850 3.630 3.670 419,429 -0.17(-4.43%)
Sep 01, 2023 3.640 3.850 3.640 3.840 560,847 +0.22(+6.08%)
Aug 31, 2023 3.740 3.810 3.620 3.620 238,097 -0.13(-3.47%)
Aug 30, 2023 3.730 3.795 3.700 3.750 170,765 +0.00(+0.00%)
Aug 29, 2023 3.710 3.810 3.695 3.750 181,350 +0.05(+1.35%)
Aug 28, 2023 3.660 3.710 3.610 3.700 225,279 +0.03(+0.82%)
Aug 25, 2023 3.680 3.720 3.620 3.670 185,741 +0.01(+0.27%)
Aug 24, 2023 3.800 3.800 3.650 3.660 197,662 -0.15(-3.94%)
Aug 23, 2023 3.780 3.860 3.730 3.810 306,637 +0.02(+0.53%)
Aug 22, 2023 3.750 3.845 3.713 3.790 271,968 +0.04(+1.07%)
Aug 21, 2023 3.540 3.785 3.540 3.750 375,351 +0.21(+5.93%)
Aug 18, 2023 3.410 3.580 3.400 3.540 289,306 +0.10(+2.91%)
Aug 17, 2023 3.550 3.610 3.390 3.440 446,279 -0.11(-3.10%)
Aug 16, 2023 3.870 3.880 3.525 3.550 591,034 -0.31(-8.03%)
Aug 15, 2023 3.820 3.940 3.810 3.860 331,367 +0.04(+1.05%)
Aug 14, 2023 3.970 3.970 3.750 3.820 480,928 -0.06(-1.55%)
Aug 11, 2023 3.900 4.210 3.830 3.880 851,636 +0.04(+1.04%)
Aug 10, 2023 3.750 3.950 3.690 3.840 889,060 +0.12(+3.23%)
Aug 09, 2023 3.680 3.740 3.635 3.720 259,914 +0.01(+0.27%)
Aug 08, 2023 3.600 3.730 3.590 3.710 593,165 +0.05(+1.37%)
Aug 07, 2023 3.590 3.675 3.560 3.660 294,076 +0.07(+1.95%)
Aug 04, 2023 3.460 3.616 3.460 3.590 617,394 +0.02(+0.56%)
Aug 03, 2023 3.530 3.630 3.467 3.570 236,188 +0.04(+1.13%)
Aug 02, 2023 3.540 3.570 3.490 3.530 420,837 -0.04(-1.12%)
Aug 01, 2023 3.550 3.650 3.475 3.570 652,511 -0.01(-0.28%)
Jul 31, 2023 3.430 3.580 3.420 3.580 256,438 +0.15(+4.37%)
Jul 28, 2023 3.350 3.460 3.300 3.430 425,769 +0.15(+4.57%)
Jul 27, 2023 3.320 3.340 3.120 3.280 495,930 -0.02(-0.61%)
Jul 26, 2023 3.250 3.400 3.240 3.300 461,166 +0.05(+1.54%)
Jul 25, 2023 3.410 3.460 3.250 3.250 291,081 -0.18(-5.25%)
Jul 24, 2023 3.500 3.570 3.400 3.430 582,664 +0.00(+0.00%)
Jul 21, 2023 3.520 3.520 3.380 3.430 370,285 -0.05(-1.44%)
Jul 20, 2023 3.440 3.830 3.360 3.480 966,930 +0.24(+7.41%)
Jul 19, 2023 3.250 3.430 3.190 3.240 933,927 -0.01(-0.31%)
Jul 18, 2023 3.130 3.315 3.111 3.250 262,798 +0.11(+3.50%)
Jul 17, 2023 3.120 3.220 3.070 3.140 431,861 +0.06(+1.95%)
Jul 14, 2023 3.210 3.260 3.010 3.080 428,233 -0.15(-4.79%)
Jul 13, 2023 3.200 3.445 3.100 3.235 1,458,431 +0.26(+8.92%)
Jul 12, 2023 3.010 3.045 2.970 2.970 458,672 +0.00(+0.00%)
Jul 11, 2023 3.180 3.210 2.930 2.970 432,523 -0.21(-6.60%)
Jul 10, 2023 3.120 3.190 3.060 3.180 411,441 +0.05(+1.60%)
Jul 07, 2023 3.040 3.145 3.020 3.130 336,897 +0.12(+3.99%)
Jul 06, 2023 3.120 3.120 2.940 3.010 316,230 -0.12(-3.83%)
Jul 05, 2023 3.160 3.199 3.070 3.130 306,215 -0.04(-1.26%)
Jul 03, 2023 3.200 3.320 3.050 3.170 300,606 -0.02(-0.78%)
Jun 30, 2023 2.780 3.300 2.755 3.195 1,261,228 +0.49(+18.33%)
Jun 29, 2023 2.750 2.780 2.630 2.700 305,760 -0.01(-0.37%)
Jun 28, 2023 2.720 2.725 2.630 2.710 275,777 +0.03(+1.12%)
Jun 27, 2023 2.720 2.740 2.600 2.680 401,352 +0.03(+1.13%)
Jun 26, 2023 2.880 2.935 2.610 2.650 682,814 -0.21(-7.34%)
Jun 23, 2023 2.900 2.945 2.780 2.860 9,470,787 -0.06(-2.05%)
Jun 22, 2023 3.050 3.070 2.910 2.920 413,331 -0.13(-4.26%)
Jun 21, 2023 3.050 3.190 2.940 3.050 400,815 -0.05(-1.61%)
Jun 20, 2023 3.060 3.190 2.870 3.100 528,239 +0.03(+0.98%)
Jun 16, 2023 3.170 3.240 2.870 3.070 1,045,389 -0.11(-3.46%)
Jun 15, 2023 3.200 3.305 3.160 3.180 730,057 -0.02(-0.63%)
Jun 14, 2023 3.290 3.360 3.200 3.200 330,118 -0.04(-1.23%)
Jun 13, 2023 3.080 3.310 3.060 3.240 609,353 +0.16(+5.19%)
Jun 12, 2023 3.180 3.400 2.950 3.080 873,575 -0.15(-4.64%)
Jun 09, 2023 2.930 3.250 2.900 3.230 2,187,870 +0.28(+9.49%)
Jun 08, 2023 3.000 3.030 2.910 2.950 324,644 -0.05(-1.67%)
Jun 07, 2023 2.970 3.000 2.860 3.000 388,685 +0.06(+2.04%)
Jun 06, 2023 2.880 3.030 2.875 2.940 448,917 +0.08(+2.80%)
Jun 05, 2023 2.900 2.966 2.810 2.860 329,081 -0.04(-1.38%)
Jun 02, 2023 2.930 2.960 2.810 2.900 363,493 -0.03(-1.02%)
Jun 01, 2023 2.740 3.010 2.720 2.930 1,106,106 +0.18(+6.55%)
May 31, 2023 2.570 2.750 2.560 2.750 274,102 +0.15(+5.77%)
May 30, 2023 2.700 2.726 2.580 2.600 198,854 -0.06(-2.26%)
May 26, 2023 2.630 2.720 2.590 2.660 339,942 +0.08(+3.10%)
May 25, 2023 2.550 2.620 2.550 2.580 251,218 -0.02(-0.77%)
May 24, 2023 2.570 2.740 2.512 2.600 538,701 +0.05(+1.96%)
May 23, 2023 2.530 2.720 2.460 2.550 726,522 -0.03(-1.16%)
May 22, 2023 2.650 2.690 2.515 2.580 247,149 -0.04(-1.53%)
May 19, 2023 2.600 2.650 2.470 2.620 430,779 +0.06(+2.34%)
May 18, 2023 2.420 2.640 2.400 2.560 558,794 +0.08(+3.23%)
May 17, 2023 2.160 2.550 2.160 2.480 813,679 +0.32(+14.81%)
May 16, 2023 2.100 2.232 2.050 2.160 539,960 +0.18(+9.09%)
May 15, 2023 2.000 2.070 1.970 1.980 124,456 -0.01(-0.50%)
May 12, 2023 1.920 2.010 1.920 1.990 138,556 +0.05(+2.58%)
May 11, 2023 1.870 1.950 1.870 1.940 86,320 +0.04(+2.11%)
May 10, 2023 1.860 1.950 1.860 1.900 83,407 +0.06(+3.26%)
May 09, 2023 1.930 2.010 1.830 1.840 244,003 -0.12(-6.12%)
May 08, 2023 2.020 2.020 1.890 1.960 49,427 -0.07(-3.45%)
May 05, 2023 1.900 2.040 1.900 2.030 88,066 +0.13(+6.84%)
May 04, 2023 1.900 1.950 1.876 1.900 38,479 +0.01(+0.53%)
May 03, 2023 1.890 1.930 1.880 1.890 79,851 -0.02(-1.05%)
May 02, 2023 1.890 1.940 1.880 1.910 61,570 +0.00(+0.00%)
May 01, 2023 1.870 1.939 1.860 1.910 46,528 +0.03(+1.60%)
Apr 28, 2023 1.870 1.900 1.830 1.880 59,355 +0.02(+1.08%)
Apr 27, 2023 1.820 1.870 1.785 1.860 35,434 +0.05(+2.76%)
Apr 26, 2023 1.810 1.840 1.780 1.810 64,137 +0.02(+1.12%)
Apr 25, 2023 1.790 1.820 1.770 1.790 168,348 -0.03(-1.65%)
Apr 24, 2023 1.770 1.830 1.765 1.820 42,772 +0.02(+1.11%)
Apr 21, 2023 1.830 1.860 1.760 1.800 85,308 -0.04(-2.17%)
Apr 20, 2023 1.800 1.900 1.792 1.840 89,304 +0.03(+1.66%)
Apr 19, 2023 1.870 1.880 1.780 1.810 82,898 -0.05(-2.69%)
Apr 18, 2023 1.760 1.900 1.750 1.860 164,255 +0.10(+5.68%)
Apr 17, 2023 1.720 1.800 1.690 1.760 123,636 +0.01(+0.57%)
Apr 14, 2023 1.740 1.770 1.710 1.750 94,642 +0.00(+0.00%)
Apr 13, 2023 1.730 1.860 1.707 1.750 115,792 -0.01(-0.57%)
Apr 12, 2023 1.720 1.790 1.673 1.760 172,569 +0.03(+1.73%)
Apr 11, 2023 1.730 1.812 1.700 1.730 113,542 +0.01(+0.58%)
Apr 10, 2023 1.720 1.820 1.690 1.720 191,448 +0.00(+0.00%)
Apr 06, 2023 1.700 1.780 1.630 1.720 139,087 +0.03(+1.78%)
Apr 05, 2023 1.740 1.740 1.630 1.690 192,236 -0.02(-1.17%)
Apr 04, 2023 1.820 1.828 1.700 1.710 109,926 -0.12(-6.56%)
Apr 03, 2023 1.920 1.930 1.800 1.830 281,142 -0.12(-6.15%)
Mar 31, 2023 2.040 2.040 1.820 1.950 246,390 -0.09(-4.41%)
Mar 30, 2023 2.120 2.120 2.000 2.040 58,782 +0.01(+0.49%)
Mar 29, 2023 2.020 2.040 1.990 2.030 45,488 -0.01(-0.49%)
Mar 28, 2023 2.020 2.075 1.990 2.040 75,874 +0.01(+0.49%)
Mar 27, 2023 2.000 2.100 2.000 2.030 73,828 +0.03(+1.50%)
Mar 24, 2023 1.900 2.060 1.900 2.000 105,964 +0.07(+3.63%)
Mar 23, 2023 1.930 2.050 1.900 1.930 130,733 +0.02(+1.05%)
Mar 22, 2023 1.970 1.980 1.830 1.910 154,676 -0.06(-3.05%)
Mar 21, 2023 2.070 2.115 1.950 1.970 117,261 -0.09(-4.37%)
Mar 20, 2023 2.020 2.110 2.003 2.060 90,665 +0.03(+1.48%)
Mar 17, 2023 2.100 2.135 2.000 2.030 165,897 -0.16(-7.31%)
Mar 16, 2023 2.140 2.250 2.080 2.190 131,511 +0.00(+0.00%)
Mar 15, 2023 2.210 2.260 2.140 2.190 108,426 +0.00(+0.00%)
Mar 14, 2023 2.100 2.320 2.100 2.190 170,301 +0.09(+4.29%)
Mar 13, 2023 2.030 2.250 1.980 2.100 314,286 -0.01(-0.47%)
Mar 10, 2023 2.480 2.500 1.990 2.110 797,680 -0.40(-15.94%)
Mar 09, 2023 2.480 2.515 2.440 2.510 186,461 -0.01(-0.40%)
Mar 08, 2023 2.430 2.520 2.353 2.520 131,348 +0.06(+2.23%)
Mar 07, 2023 2.420 2.520 2.420 2.465 228,806 +0.01(+0.61%)
Mar 06, 2023 2.340 2.470 2.340 2.450 93,476 +0.08(+3.38%)
Mar 03, 2023 2.560 2.560 2.320 2.370 205,255 -0.19(-7.42%)
Mar 02, 2023 2.460 2.590 2.433 2.560 237,858 +0.08(+3.23%)
Mar 01, 2023 2.500 2.550 2.451 2.480 125,097 -0.02(-0.80%)
Feb 28, 2023 2.460 2.525 2.460 2.500 90,483 +0.03(+1.21%)
Feb 27, 2023 2.500 2.530 2.420 2.470 198,171 -0.06(-2.37%)
Feb 24, 2023 2.630 2.650 2.520 2.530 223,313 -0.11(-4.17%)
Feb 23, 2023 2.640 2.770 2.590 2.640 176,986 -0.01(-0.38%)
Feb 22, 2023 2.690 2.790 2.640 2.650 296,262 -0.01(-0.38%)
Feb 21, 2023 2.660 2.740 2.600 2.660 147,522 -0.09(-3.27%)
Feb 17, 2023 2.820 2.820 2.550 2.750 380,507 -0.07(-2.48%)
Feb 16, 2023 2.630 2.850 2.590 2.820 301,363 +0.12(+4.64%)
Feb 15, 2023 2.540 2.745 2.502 2.695 440,986 +0.17(+6.52%)
Feb 14, 2023 2.410 2.560 2.410 2.530 423,854 +0.12(+4.98%)
Feb 13, 2023 2.450 2.480 2.400 2.410 110,332 -0.03(-1.23%)
Feb 10, 2023 2.430 2.500 2.400 2.440 125,738 +0.00(+0.00%)
Feb 09, 2023 2.400 2.490 2.340 2.440 103,072 +0.05(+2.09%)
Feb 08, 2023 2.530 2.535 2.390 2.390 117,591 -0.13(-5.16%)
Feb 07, 2023 2.420 2.570 2.370 2.520 278,368 +0.09(+3.70%)
Feb 06, 2023 2.310 2.460 2.300 2.430 162,980 +0.07(+2.97%)
Feb 03, 2023 2.300 2.400 2.270 2.360 371,095 -0.01(-0.42%)
Feb 02, 2023 2.500 2.500 2.330 2.370 626,197 -0.13(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.