Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yintech Investment Holdings (NQ: YIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.525 7.076 6.411 6.611 174,554 -0.10(-1.56%)
Jan 30, 2019 6.658 6.715 6.544 6.715 129,771 -0.01(-0.14%)
Jan 29, 2019 6.725 6.725 6.592 6.725 44,022 +0.08(+1.14%)
Jan 28, 2019 6.554 6.734 6.554 6.649 24,343 -0.04(-0.57%)
Jan 25, 2019 6.468 6.829 6.468 6.687 55,588 +0.12(+1.88%)
Jan 24, 2019 6.459 6.715 6.459 6.563 28,714 +0.06(+0.88%)
Jan 23, 2019 6.373 6.696 6.288 6.506 32,890 +0.14(+2.24%)
Jan 22, 2019 6.126 6.630 6.126 6.364 50,663 -0.13(-2.05%)
Jan 18, 2019 5.955 6.573 5.955 6.497 374,381 +0.28(+4.43%)
Jan 17, 2019 6.364 6.402 6.221 6.221 18,315 -0.19(-2.96%)
Jan 16, 2019 6.224 6.459 6.224 6.411 12,211 +0.08(+1.20%)
Jan 15, 2019 6.164 6.611 6.041 6.335 42,481 +0.15(+2.46%)
Jan 14, 2019 6.050 6.335 5.822 6.183 27,817 +0.05(+0.85%)
Jan 11, 2019 5.984 6.278 5.730 6.131 90,331 +0.11(+1.81%)
Jan 10, 2019 5.927 6.031 5.794 6.022 87,309 -0.09(-1.40%)
Jan 09, 2019 5.670 6.240 5.670 6.107 133,729 +0.46(+8.07%)
Jan 08, 2019 5.500 5.794 5.500 5.652 67,479 -0.12(-2.14%)
Jan 07, 2019 5.557 5.794 5.557 5.775 17,688 +0.00(+0.00%)
Jan 04, 2019 5.756 5.794 4.806 5.775 62,642 -0.07(-1.14%)
Jan 03, 2019 5.272 6.012 5.272 5.841 257,760 +0.23(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.