Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

12.16 -0.44 (-3.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6500 0.6700 0.6350 0.6412 575,826 -0.02(-2.54%)
Jan 30, 2024 0.6800 0.7069 0.6511 0.6579 1,573,182 -0.02(-2.24%)
Jan 29, 2024 0.6700 0.6850 0.6513 0.6730 1,932,619 +0.01(+1.22%)
Jan 26, 2024 0.6760 0.7000 0.6511 0.6649 485,188 -0.01(-1.50%)
Jan 25, 2024 0.6715 0.7000 0.6660 0.6750 233,769 -0.01(-2.17%)
Jan 24, 2024 0.6930 0.6999 0.6427 0.6900 456,332 -0.00(-0.43%)
Jan 23, 2024 0.7100 0.7200 0.6866 0.6930 233,829 -0.02(-3.06%)
Jan 22, 2024 0.7200 0.7349 0.6910 0.7149 376,264 -0.00(-0.13%)
Jan 19, 2024 0.7350 0.7400 0.6900 0.7158 471,381 -0.03(-4.56%)
Jan 18, 2024 0.7247 0.7500 0.7010 0.7500 548,517 +0.04(+5.34%)
Jan 17, 2024 0.7350 0.7601 0.7120 0.7120 311,070 -0.03(-3.93%)
Jan 16, 2024 0.7700 0.7840 0.7400 0.7411 406,093 -0.02(-3.25%)
Jan 12, 2024 0.7700 0.7898 0.7601 0.7660 332,969 -0.02(-2.01%)
Jan 11, 2024 0.7946 0.8050 0.7701 0.7817 497,691 -0.01(-1.44%)
Jan 10, 2024 0.8113 0.8117 0.7800 0.7931 341,110 -0.01(-0.86%)
Jan 09, 2024 0.7700 0.8200 0.7550 0.8000 683,513 +0.03(+4.17%)
Jan 08, 2024 0.7700 0.7730 0.7450 0.7680 422,533 -0.01(-1.22%)
Jan 05, 2024 0.7989 0.7990 0.7630 0.7775 370,882 -0.00(-0.45%)
Jan 04, 2024 0.7850 0.8045 0.7620 0.7810 343,851 -0.00(-0.29%)
Jan 03, 2024 0.8000 0.8128 0.7600 0.7833 407,738 -0.02(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.