Indicators

Aclarion, Inc. - Common Stock (NQ: ACON )

0.3370 -0.0557 (-14.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.6500	0.6952	0.6000	0.6489	14,635	-0.00(-0.12%)
Jan 30, 2023	0.6900	0.7394	0.6000	0.6497	20,459	-0.05(-6.53%)
Jan 27, 2023	0.7340	0.7436	0.6827	0.6951	17,551	-0.04(-5.43%)
Jan 26, 2023	0.7001	0.7899	0.6101	0.7350	69,104	+0.06(+9.13%)
Jan 25, 2023	0.5600	0.7000	0.5601	0.6735	6,535	+0.07(+12.25%)
Jan 24, 2023	0.6300	0.6800	0.5860	0.6000	39,479	-0.02(-3.58%)
Jan 23, 2023	0.6300	0.6300	0.5500	0.6223	5,998	-0.00(-0.75%)
Jan 20, 2023	0.6000	0.6300	0.5539	0.6270	18,577	+0.01(+1.57%)
Jan 19, 2023	0.5800	0.6300	0.5800	0.6173	26,377	-0.01(-2.00%)
Jan 18, 2023	0.5942	0.6350	0.5900	0.6299	9,113	+0.04(+6.01%)
Jan 17, 2023	0.5600	0.6235	0.5600	0.5942	16,282	+0.04(+8.04%)
Jan 13, 2023	0.6436	0.6436	0.5500	0.5500	35,498	-0.06(-9.84%)
Jan 12, 2023	0.5501	0.6347	0.5501	0.6100	33,281	+0.02(+3.39%)
Jan 11, 2023	0.5000	0.8499	0.4800	0.5900	554,963	+0.08(+15.69%)
Jan 10, 2023	0.5000	0.5550	0.5000	0.5100	34,208	+0.01(+2.00%)
Jan 09, 2023	0.5800	0.5900	0.4500	0.5000	33,894	-0.08(-13.79%)
Jan 06, 2023	0.6000	0.6016	0.4800	0.5800	9,053	+0.05(+10.43%)
Jan 05, 2023	0.4200	0.5994	0.4200	0.5252	28,444	+0.02(+3.53%)
Jan 04, 2023	0.5500	0.5826	0.5001	0.5073	12,665	-0.06(-11.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.