Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palladyne Ai Corp (NQ: STRC )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5800 0.6000 0.5402 0.5402 122,536 -0.04(-6.86%)
Jan 30, 2024 0.5900 0.6000 0.5500 0.5800 96,117 +0.02(+3.57%)
Jan 29, 2024 0.5200 0.5900 0.5200 0.5600 109,653 +0.03(+5.22%)
Jan 26, 2024 0.5354 0.6000 0.5102 0.5322 209,478 +0.03(+5.30%)
Jan 25, 2024 0.5598 0.5898 0.5054 0.5054 62,364 -0.04(-8.11%)
Jan 24, 2024 0.5500 0.5500 0.5401 0.5500 12,530 +0.00(+0.36%)
Jan 23, 2024 0.5371 0.5698 0.5310 0.5480 62,492 -0.01(-2.14%)
Jan 22, 2024 0.5600 0.5798 0.5410 0.5600 85,390 +0.01(+1.73%)
Jan 19, 2024 0.6300 0.6300 0.5440 0.5505 137,891 -0.09(-13.93%)
Jan 18, 2024 0.6500 0.6798 0.6200 0.6396 207,919 -0.02(-2.94%)
Jan 17, 2024 0.6510 0.6797 0.6410 0.6590 46,187 +0.00(+0.17%)
Jan 16, 2024 0.6800 0.6800 0.6510 0.6579 37,691 -0.02(-3.25%)
Jan 12, 2024 0.6800 0.6800 0.6510 0.6800 67,495 +0.01(+1.49%)
Jan 11, 2024 0.6800 0.6800 0.6500 0.6700 58,021 -0.01(-1.47%)
Jan 10, 2024 0.6800 0.6800 0.6300 0.6800 137,754 +0.01(+1.49%)
Jan 09, 2024 0.6800 0.6850 0.6621 0.6700 66,108 -0.02(-2.76%)
Jan 08, 2024 0.6989 0.7000 0.6486 0.6890 91,923 +0.01(+1.47%)
Jan 05, 2024 0.6500 0.6800 0.6165 0.6790 107,077 +0.03(+4.00%)
Jan 04, 2024 0.7028 0.7156 0.6380 0.6529 77,341 -0.03(-3.99%)
Jan 03, 2024 0.7010 0.7487 0.6189 0.6800 112,183 +0.01(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.