Indicators

Ace Convergence Acquisition Corp Cl A (NQ: ACEV )

9.780 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.950	9.980	9.940	9.960	20,629	+0.00(+0.00%)
Jan 28, 2022	9.950	9.970	9.950	9.960	51,937	+0.02(+0.20%)
Jan 27, 2022	9.950	9.960	9.920	9.940	120,627	-0.03(-0.30%)
Jan 26, 2022	9.970	9.980	9.970	9.970	25,310	+0.00(+0.00%)
Jan 25, 2022	9.977	9.986	9.970	9.970	47,427	+0.00(+0.00%)
Jan 24, 2022	9.970	10.00	9.970	9.970	152,289	-0.02(-0.23%)
Jan 21, 2022	9.940	10.00	9.940	9.992	121,601	+0.03(+0.33%)
Jan 20, 2022	9.970	9.980	9.960	9.960	61,802	-0.01(-0.10%)
Jan 19, 2022	9.970	9.979	9.970	9.970	69,225	+0.00(+0.00%)
Jan 18, 2022	9.960	9.980	9.920	9.970	96,982	-0.01(-0.10%)
Jan 14, 2022				9.980	0	+0.00(+0.00%)
Jan 13, 2022	9.980	9.990	9.980	9.980	86,108	+0.00(+0.00%)
Jan 12, 2022	9.980	9.990	9.980	9.980	34,682	+0.00(+0.00%)
Jan 11, 2022	9.980	9.990	9.980	9.980	78,424	+0.00(+0.00%)
Jan 10, 2022	9.970	9.990	9.970	9.980	90,082	+0.01(+0.10%)
Jan 07, 2022	9.970	9.990	9.970	9.970	53,791	-0.01(-0.10%)
Jan 06, 2022	9.970	9.990	9.970	9.980	475,896	+0.01(+0.10%)
Jan 05, 2022	9.970	9.980	9.970	9.970	234,911	+0.00(+0.00%)
Jan 04, 2022	9.970	9.980	9.970	9.970	102,570	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.