Indicators

Ondas Holdings Inc (NQ: ONDS )

0.7997 -0.0184 (-2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.960	2.020	1.950	1.990	221,516	-0.01(-0.50%)
Jan 30, 2023	2.050	2.050	1.970	2.000	229,457	-0.05(-2.44%)
Jan 27, 2023	1.980	2.090	1.930	2.050	259,622	+0.07(+3.54%)
Jan 26, 2023	1.920	1.990	1.830	1.980	394,275	+0.12(+6.45%)
Jan 25, 2023	1.870	1.890	1.780	1.860	279,741	-0.07(-3.63%)
Jan 24, 2023	1.840	2.000	1.840	1.930	397,309	+0.08(+4.32%)
Jan 23, 2023	1.760	1.860	1.752	1.850	158,374	+0.07(+3.93%)
Jan 20, 2023	1.810	1.820	1.730	1.780	144,427	+0.00(+0.00%)
Jan 19, 2023	1.770	1.820	1.710	1.780	175,771	-0.01(-0.56%)
Jan 18, 2023	1.880	1.940	1.760	1.790	222,722	-0.06(-3.24%)
Jan 17, 2023	1.900	1.990	1.810	1.850	126,591	-0.03(-1.60%)
Jan 13, 2023	1.820	1.920	1.800	1.880	228,500	+0.08(+4.44%)
Jan 12, 2023	1.740	1.820	1.685	1.800	174,769	+0.07(+4.05%)
Jan 11, 2023	1.690	1.820	1.660	1.730	372,655	+0.06(+3.59%)
Jan 10, 2023	1.570	1.710	1.550	1.670	202,044	+0.11(+7.05%)
Jan 09, 2023	1.520	1.659	1.500	1.560	120,484	+0.03(+1.96%)
Jan 06, 2023	1.450	1.550	1.381	1.530	382,542	+0.09(+6.25%)
Jan 05, 2023	1.510	1.520	1.420	1.440	255,945	-0.07(-4.64%)
Jan 04, 2023	1.580	1.610	1.500	1.510	159,764	-0.03(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.