Indicators

Aptose Bioscns (NQ: APTO )

1.220 +0.060 (+5.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.000	5.140	4.990	5.020	3,231	+0.12(+2.45%)
Jan 29, 2015	4.750	5.040	4.750	4.900	8,484	+0.10(+2.08%)
Jan 28, 2015	4.820	4.850	4.640	4.800	10,416	-0.11(-2.16%)
Jan 27, 2015	4.990	4.993	4.860	4.906	8,916	-0.00(-0.08%)
Jan 26, 2015	5.100	5.100	4.881	4.910	7,429	-0.15(-2.96%)
Jan 23, 2015	5.750	5.750	4.980	5.060	7,185	-0.17(-3.25%)
Jan 22, 2015	5.040	5.290	4.440	5.230	22,541	-0.05(-0.95%)
Jan 21, 2015	5.470	5.570	5.240	5.280	13,058	-0.19(-3.47%)
Jan 20, 2015	5.880	5.880	5.470	5.470	13,618	-0.23(-4.04%)
Jan 16, 2015	5.820	5.820	5.600	5.700	14,759	-0.07(-1.21%)
Jan 15, 2015	6.000	6.000	5.500	5.770	14,087	+0.07(+1.23%)
Jan 14, 2015	5.670	5.710	5.570	5.700	8,623	+0.19(+3.45%)
Jan 13, 2015	5.950	5.950	5.420	5.510	28,296	-0.38(-6.45%)
Jan 12, 2015	6.050	6.050	5.850	5.890	27,011	+0.02(+0.34%)
Jan 09, 2015	5.960	5.960	5.820	5.870	10,056	+0.03(+0.51%)
Jan 08, 2015	6.050	6.400	5.758	5.840	44,551	-0.14(-2.34%)
Jan 07, 2015	6.040	6.100	5.928	5.980	30,101	+0.01(+0.17%)
Jan 06, 2015	6.050	6.050	5.750	5.970	12,279	-0.05(-0.83%)
Jan 05, 2015	6.050	6.050	5.830	6.020	12,343	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.