Indicators

Aptose Bioscns (NQ: APTO )

1.220 +0.060 (+5.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.910	3.000	2.901	2.940	13,301	-0.03(-1.01%)
Jan 28, 2016	3.070	3.070	2.880	2.970	20,570	+0.05(+1.71%)
Jan 27, 2016	3.410	3.410	2.739	2.920	32,472	+0.02(+0.69%)
Jan 26, 2016	2.610	2.900	2.580	2.900	28,923	+0.34(+13.28%)
Jan 25, 2016	2.540	2.850	2.450	2.560	17,307	+0.07(+2.81%)
Jan 22, 2016	2.380	2.500	2.360	2.490	20,152	+0.22(+9.70%)
Jan 21, 2016	2.200	2.280	2.150	2.270	9,200	+0.13(+6.07%)
Jan 20, 2016	2.060	2.140	2.050	2.140	4,983	+0.07(+3.38%)
Jan 19, 2016	2.210	2.210	2.060	2.070	10,040	-0.05(-2.36%)
Jan 15, 2016	2.110	2.120	2.120	2.120	6,400	+0.02(+0.95%)
Jan 14, 2016	2.056	2.138	2.056	2.100	3,591	-0.01(-0.47%)
Jan 13, 2016	2.160	2.170	2.030	2.110	8,573	-0.05(-2.31%)
Jan 12, 2016	2.370	2.370	2.100	2.160	14,006	-0.12(-5.26%)
Jan 11, 2016	2.400	2.485	2.250	2.280	8,457	-0.04(-1.72%)
Jan 08, 2016	2.350	2.350	2.200	2.320	11,445	+0.02(+0.87%)
Jan 07, 2016	2.260	2.300	2.060	2.300	17,088	-0.01(-0.43%)
Jan 06, 2016	2.440	2.440	2.280	2.310	6,170	-0.17(-6.85%)
Jan 05, 2016	2.520	2.610	2.410	2.480	16,269	-0.08(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.