Indicators

Dbv Technologies ADR (NQ: DBVT )

0.6820 -0.0075 (-1.09%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	33.80	34.62	33.26	34.52	138,186	-0.26(-0.75%)
Jan 30, 2017	35.05	35.24	34.74	34.78	115,049	-0.80(-2.25%)
Jan 27, 2017	34.78	35.90	34.75	35.58	75,803	+0.86(+2.48%)
Jan 26, 2017	34.80	34.99	34.52	34.72	30,484	+0.10(+0.29%)
Jan 25, 2017	34.64	34.76	34.35	34.62	24,453	-0.17(-0.49%)
Jan 24, 2017	34.39	34.92	34.12	34.79	63,381	+0.61(+1.78%)
Jan 23, 2017	34.20	34.52	34.12	34.18	41,293	+0.03(+0.09%)
Jan 20, 2017	33.83	34.37	33.69	34.15	38,877	+0.74(+2.21%)
Jan 19, 2017	33.83	34.01	33.29	33.41	82,927	-0.60(-1.76%)
Jan 18, 2017	34.54	34.73	33.64	34.01	87,597	-0.82(-2.35%)
Jan 17, 2017	35.66	35.66	34.71	34.83	46,109	-0.60(-1.69%)
Jan 13, 2017		35.43	35.43	35.43	0	+0.55(+1.58%)
Jan 12, 2017	34.41	35.00	34.28	34.88	97,820	-0.08(-0.23%)
Jan 11, 2017	35.75	35.75	34.71	34.96	86,263	-0.29(-0.82%)
Jan 10, 2017	35.43	35.55	34.96	35.25	60,680	+0.16(+0.46%)
Jan 09, 2017	35.13	35.30	34.91	35.09	45,093	+0.02(+0.06%)
Jan 06, 2017	35.12	35.12	34.84	35.07	206,116	+0.08(+0.23%)
Jan 05, 2017	35.85	35.88	34.75	34.99	174,366	+0.50(+1.45%)
Jan 04, 2017	35.08	35.10	34.42	34.49	129,552	-0.24(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.