Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.191 2.191 2.190 2.191 1,900 -0.01(-0.41%)
Jan 30, 2003 2.190 2.200 2.180 2.200 3,000 +0.01(+0.46%)
Jan 29, 2003 2.200 2.200 2.180 2.190 4,400 -0.01(-0.45%)
Jan 28, 2003 2.190 2.200 2.180 2.200 15,500 +0.01(+0.46%)
Jan 27, 2003 2.180 2.190 2.180 2.190 3,300 +0.00(+0.00%)
Jan 24, 2003 2.180 2.190 2.170 2.190 23,900 +0.01(+0.41%)
Jan 23, 2003 2.181 2.190 2.181 2.181 800 +0.01(+0.51%)
Jan 22, 2003 2.240 2.240 2.170 2.170 7,400 -0.08(-3.56%)
Jan 21, 2003 2.170 2.300 2.170 2.250 11,100 +0.02(+0.67%)
Jan 17, 2003 2.250 2.250 2.210 2.235 5,000 +0.00(+0.22%)
Jan 16, 2003 2.200 2.230 2.200 2.230 4,200 +0.07(+3.24%)
Jan 15, 2003 2.160 2.170 2.160 2.160 10,000 -0.09(-4.00%)
Jan 14, 2003 2.150 2.310 2.150 2.250 27,700 +0.12(+5.63%)
Jan 13, 2003 2.300 2.300 2.100 2.130 65,400 -0.20(-8.58%)
Jan 10, 2003 2.200 2.330 2.090 2.330 76,900 +0.05(+2.19%)
Jan 09, 2003 2.200 2.430 2.200 2.280 32,700 +0.08(+3.64%)
Jan 08, 2003 2.400 2.450 2.150 2.200 30,800 -0.19(-7.95%)
Jan 07, 2003 2.270 2.500 2.270 2.390 11,000 +0.12(+5.29%)
Jan 06, 2003 2.150 2.270 2.120 2.270 17,100 +0.14(+6.57%)
Jan 03, 2003 2.130 2.160 2.120 2.130 3,600 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.