Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2.570 2.570 2.550 2.560 30,905 -0.01(-0.39%)
Jan 28, 2011 2.540 2.570 2.480 2.570 32,978 +0.03(+1.18%)
Jan 27, 2011 2.570 2.620 2.520 2.540 19,952 -0.04(-1.55%)
Jan 26, 2011 2.589 2.600 2.550 2.580 62,785 +0.01(+0.39%)
Jan 25, 2011 2.560 2.600 2.521 2.570 29,168 +0.01(+0.39%)
Jan 24, 2011 2.560 2.589 2.530 2.560 35,059 -0.04(-1.54%)
Jan 21, 2011 2.550 2.610 2.530 2.600 25,080 +0.05(+1.96%)
Jan 20, 2011 2.564 2.600 2.540 2.550 15,311 -0.02(-0.78%)
Jan 19, 2011 2.760 2.760 2.500 2.570 51,039 -0.12(-4.46%)
Jan 18, 2011 2.650 2.790 2.610 2.690 68,513 +0.10(+3.86%)
Jan 14, 2011 2.610 2.659 2.550 2.590 19,703 +0.02(+0.78%)
Jan 13, 2011 2.590 2.610 2.550 2.570 15,883 -0.04(-1.53%)
Jan 12, 2011 2.600 2.660 2.581 2.610 27,095 +0.04(+1.56%)
Jan 11, 2011 2.515 2.609 2.510 2.570 36,619 +0.06(+2.39%)
Jan 10, 2011 2.520 2.570 2.490 2.510 11,273 +0.03(+1.21%)
Jan 07, 2011 2.560 2.560 2.480 2.480 9,858 -0.02(-0.80%)
Jan 06, 2011 2.550 2.566 2.500 2.500 5,200 +0.00(+0.00%)
Jan 05, 2011 2.610 2.610 2.500 2.500 27,668 -0.12(-4.58%)
Jan 04, 2011 2.620 2.710 2.551 2.620 34,824 +0.03(+1.16%)
Jan 03, 2011 2.490 2.640 2.490 2.590 58,084 +0.15(+6.15%)
Dec 31, 2010 2.430 2.490 2.430 2.440 23,494 -0.01(-0.41%)
Dec 30, 2010 2.390 2.490 2.390 2.450 49,457 +0.03(+1.24%)
Dec 29, 2010 2.370 2.480 2.360 2.420 34,046 +0.01(+0.41%)
Dec 28, 2010 2.460 2.490 2.410 2.410 25,461 -0.05(-2.03%)
Dec 27, 2010 2.500 2.500 2.450 2.460 11,560 -0.03(-1.20%)
Dec 23, 2010 2.470 2.490 2.460 2.490 19,996 +0.00(+0.00%)
Dec 22, 2010 2.440 2.490 2.420 2.490 80,174 +0.07(+2.89%)
Dec 21, 2010 2.390 2.450 2.370 2.420 30,903 +0.07(+2.98%)
Dec 20, 2010 2.290 2.400 2.250 2.350 32,034 +0.06(+2.62%)
Dec 17, 2010 2.350 2.400 2.290 2.290 31,124 -0.06(-2.55%)
Dec 16, 2010 2.335 2.360 2.270 2.350 36,614 -0.01(-0.42%)
Dec 15, 2010 2.330 2.380 2.280 2.360 59,555 -0.05(-2.07%)
Dec 14, 2010 2.450 2.450 2.365 2.410 7,405 -0.03(-1.23%)
Dec 13, 2010 2.390 2.440 2.360 2.440 34,510 +0.02(+0.83%)
Dec 10, 2010 2.420 2.470 2.350 2.420 32,476 +0.00(+0.00%)
Dec 09, 2010 2.420 2.420 2.400 2.420 18,022 +0.01(+0.29%)
Dec 08, 2010 2.430 2.450 2.380 2.413 15,552 -0.02(-0.70%)
Dec 07, 2010 2.400 2.470 2.380 2.430 30,856 -0.01(-0.41%)
Dec 06, 2010 2.430 2.450 2.380 2.440 4,507 -0.01(-0.41%)
Dec 03, 2010 2.390 2.460 2.350 2.450 52,834 +0.04(+1.66%)
Dec 02, 2010 2.320 2.410 2.280 2.410 44,232 +0.06(+2.55%)
Dec 01, 2010 2.285 2.370 2.285 2.350 15,580 +0.10(+4.44%)
Nov 30, 2010 2.270 2.300 2.250 2.250 3,700 -0.05(-2.17%)
Nov 29, 2010 2.300 2.340 2.300 2.300 5,090 -0.07(-2.95%)
Nov 26, 2010 2.320 2.370 2.320 2.370 8,091 +0.03(+1.28%)
Nov 24, 2010 2.323 2.340 2.340 2.340 13,495 +0.02(+0.86%)
Nov 23, 2010 2.350 2.360 2.300 2.320 5,960 -0.06(-2.52%)
Nov 22, 2010 2.340 2.380 2.300 2.380 17,260 +0.04(+1.71%)
Nov 19, 2010 2.290 2.340 2.260 2.340 14,972 +0.00(+0.00%)
Nov 18, 2010 2.250 2.350 2.220 2.340 46,767 +0.07(+3.08%)
Nov 17, 2010 2.300 2.321 2.240 2.270 9,405 -0.07(-2.99%)
Nov 16, 2010 2.350 2.350 2.220 2.340 24,778 -0.03(-1.27%)
Nov 15, 2010 2.370 2.390 2.310 2.370 15,109 +0.02(+0.85%)
Nov 12, 2010 2.380 2.400 2.295 2.350 23,442 -0.05(-2.08%)
Nov 11, 2010 2.420 2.420 2.364 2.400 6,052 -0.01(-0.41%)
Nov 10, 2010 2.450 2.450 2.300 2.410 28,295 -0.04(-1.63%)
Nov 09, 2010 2.450 2.480 2.373 2.450 62,162 +0.03(+1.24%)
Nov 08, 2010 2.380 2.460 2.340 2.420 23,148 +0.02(+0.83%)
Nov 05, 2010 2.332 2.450 2.300 2.400 43,295 +0.04(+1.69%)
Nov 04, 2010 2.410 2.440 2.350 2.360 50,378 -0.05(-2.07%)
Nov 03, 2010 2.430 2.430 2.280 2.410 55,551 -0.03(-1.23%)
Nov 02, 2010 2.250 2.450 2.210 2.440 68,046 +0.26(+11.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.