Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.680 1.690 1.640 1.640 17,671 -0.04(-2.38%)
Jan 29, 2009 1.600 1.680 1.600 1.680 18,103 +0.01(+0.90%)
Jan 28, 2009 1.690 1.690 1.622 1.665 18,845 -0.02(-1.48%)
Jan 27, 2009 1.590 1.690 1.590 1.690 7,692 +0.14(+9.03%)
Jan 26, 2009 1.579 1.606 1.500 1.550 20,980 +0.02(+1.31%)
Jan 23, 2009 1.600 1.620 1.530 1.530 16,881 -0.07(-4.38%)
Jan 22, 2009 1.630 1.670 1.560 1.600 19,197 +0.02(+1.27%)
Jan 21, 2009 1.510 1.710 1.500 1.580 73,054 +0.08(+5.33%)
Jan 20, 2009 1.670 1.670 1.500 1.500 18,445 -0.15(-9.09%)
Jan 16, 2009 1.540 1.720 1.540 1.650 90,200 +0.19(+13.01%)
Jan 15, 2009 1.480 1.510 1.450 1.460 22,597 +0.02(+1.39%)
Jan 14, 2009 1.400 1.620 1.400 1.440 59,770 -0.06(-4.00%)
Jan 13, 2009 1.580 1.680 1.500 1.500 18,875 -0.13(-7.98%)
Jan 12, 2009 1.520 1.650 1.340 1.630 71,027 +0.06(+3.82%)
Jan 09, 2009 1.260 1.740 1.260 1.570 125,118 +0.26(+19.85%)
Jan 08, 2009 1.232 1.390 1.200 1.310 10,569 -0.02(-1.50%)
Jan 07, 2009 1.420 1.420 1.310 1.330 19,685 -0.07(-5.00%)
Jan 06, 2009 1.340 1.480 1.340 1.400 37,415 +0.05(+3.70%)
Jan 05, 2009 1.090 1.450 1.090 1.350 82,367 +0.25(+22.73%)
Jan 02, 2009 1.105 1.150 1.100 1.100 19,400 +0.08(+7.84%)
Dec 31, 2008 1.000 1.090 1.000 1.020 38,556 -0.02(-1.92%)
Dec 30, 2008 1.020 1.150 1.020 1.040 49,905 -0.02(-1.89%)
Dec 29, 2008 1.140 1.200 0.9600 1.060 35,345 -0.08(-7.02%)
Dec 26, 2008 1.140 1.150 1.100 1.140 51,750 -0.04(-3.39%)
Dec 24, 2008 1.186 1.200 1.150 1.180 27,178 -0.02(-1.67%)
Dec 23, 2008 1.240 1.240 1.110 1.200 8,987 -0.18(-13.04%)
Dec 22, 2008 1.020 1.420 0.9500 1.380 72,365 +0.36(+35.29%)
Dec 19, 2008 1.070 1.110 1.010 1.020 20,525 +0.00(+0.00%)
Dec 18, 2008 1.190 1.220 1.020 1.020 23,486 -0.10(-8.93%)
Dec 17, 2008 1.200 1.200 1.080 1.120 19,640 -0.08(-6.67%)
Dec 16, 2008 1.100 1.200 0.9700 1.200 42,556 +0.14(+13.21%)
Dec 15, 2008 1.090 1.090 0.9100 1.060 16,860 +0.00(+0.00%)
Dec 12, 2008 1.000 1.100 0.8680 1.060 36,873 +0.06(+6.00%)
Dec 11, 2008 0.9900 1.000 0.9400 1.000 21,826 +0.06(+6.38%)
Dec 10, 2008 0.8700 1.010 0.8500 0.9400 6,005 +0.04(+4.44%)
Dec 09, 2008 0.8600 0.9100 0.8500 0.9000 32,317 -0.01(-1.10%)
Dec 08, 2008 0.9000 0.9600 0.9000 0.9100 29,140 +0.00(+0.00%)
Dec 05, 2008 1.060 1.070 0.9000 0.9100 16,725 -0.12(-11.65%)
Dec 04, 2008 0.9500 1.060 0.9500 1.030 46,419 +0.13(+14.44%)
Dec 03, 2008 0.9300 1.190 0.8600 0.9000 21,255 +0.03(+3.45%)
Dec 02, 2008 0.8601 0.9600 0.8500 0.8700 6,390 +0.01(+1.16%)
Dec 01, 2008 0.9700 0.9700 0.8600 0.8600 369,262 -0.09(-9.47%)
Nov 28, 2008 0.9200 0.9700 0.8700 0.9500 14,250 +0.04(+4.40%)
Nov 26, 2008 0.9100 0.9700 0.8700 0.9100 10,400 -0.02(-2.15%)
Nov 25, 2008 0.9500 0.9500 0.8300 0.9300 23,025 +0.03(+3.33%)
Nov 24, 2008 0.8660 0.9900 0.8400 0.9000 4,764 -0.01(-1.10%)
Nov 21, 2008 0.9550 0.9800 0.8110 0.9100 56,257 -0.02(-2.15%)
Nov 20, 2008 1.000 1.000 0.8600 0.9300 29,878 -0.07(-7.00%)
Nov 19, 2008 1.090 1.130 1.000 1.000 42,499 -0.12(-10.72%)
Nov 18, 2008 1.120 1.140 1.100 1.120 14,380 +0.00(+0.01%)
Nov 17, 2008 1.120 1.170 1.090 1.120 41,816 -0.02(-1.75%)
Nov 14, 2008 1.030 1.140 1.030 1.140 62,910 +0.08(+7.55%)
Nov 13, 2008 1.110 1.150 1.030 1.060 50,100 -0.09(-7.83%)
Nov 12, 2008 1.070 1.150 0.9600 1.150 143,335 +0.16(+16.16%)
Nov 11, 2008 1.240 1.240 0.7990 0.9900 342,910 -0.21(-17.50%)
Nov 10, 2008 1.400 1.400 1.170 1.200 114,825 -0.09(-6.98%)
Nov 07, 2008 1.250 1.500 1.250 1.290 64,486 -0.01(-0.76%)
Nov 06, 2008 1.510 1.530 1.170 1.300 98,690 -0.35(-21.22%)
Nov 05, 2008 1.450 1.700 1.420 1.650 112,803 +0.23(+16.20%)
Nov 04, 2008 1.450 1.582 1.420 1.420 61,070 -0.01(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.