Indicators

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.570	2.570	2.550	2.560	30,905	-0.01(-0.39%)
Jan 28, 2011	2.540	2.570	2.480	2.570	32,978	+0.03(+1.18%)
Jan 27, 2011	2.570	2.620	2.520	2.540	19,952	-0.04(-1.55%)
Jan 26, 2011	2.589	2.600	2.550	2.580	62,785	+0.01(+0.39%)
Jan 25, 2011	2.560	2.600	2.521	2.570	29,168	+0.01(+0.39%)
Jan 24, 2011	2.560	2.589	2.530	2.560	35,059	-0.04(-1.54%)
Jan 21, 2011	2.550	2.610	2.530	2.600	25,080	+0.05(+1.96%)
Jan 20, 2011	2.564	2.600	2.540	2.550	15,311	-0.02(-0.78%)
Jan 19, 2011	2.760	2.760	2.500	2.570	51,039	-0.12(-4.46%)
Jan 18, 2011	2.650	2.790	2.610	2.690	68,513	+0.10(+3.86%)
Jan 14, 2011	2.610	2.659	2.550	2.590	19,703	+0.02(+0.78%)
Jan 13, 2011	2.590	2.610	2.550	2.570	15,883	-0.04(-1.53%)
Jan 12, 2011	2.600	2.660	2.581	2.610	27,095	+0.04(+1.56%)
Jan 11, 2011	2.515	2.609	2.510	2.570	36,619	+0.06(+2.39%)
Jan 10, 2011	2.520	2.570	2.490	2.510	11,273	+0.03(+1.21%)
Jan 07, 2011	2.560	2.560	2.480	2.480	9,858	-0.02(-0.80%)
Jan 06, 2011	2.550	2.566	2.500	2.500	5,200	+0.00(+0.00%)
Jan 05, 2011	2.610	2.610	2.500	2.500	27,668	-0.12(-4.58%)
Jan 04, 2011	2.620	2.710	2.551	2.620	34,824	+0.03(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.