Indicators

Arcbest Corp (NQ: ARCB )

114.85 +2.18 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	36.28	37.08	34.35	34.35	432,386	-2.34(-6.38%)
Jan 29, 2015	36.51	37.03	35.32	36.69	277,786	+0.17(+0.45%)
Jan 28, 2015	38.24	38.24	36.41	36.52	203,797	-1.24(-3.27%)
Jan 27, 2015	37.36	38.06	36.78	37.76	214,059	+0.05(+0.12%)
Jan 26, 2015	37.76	38.19	37.26	37.71	164,679	+0.09(+0.25%)
Jan 23, 2015	37.31	37.88	36.88	37.62	166,232	+0.17(+0.44%)
Jan 22, 2015	36.60	37.50	36.58	37.45	359,991	+1.05(+2.89%)
Jan 21, 2015	36.42	37.33	36.00	36.40	368,637	-0.30(-0.80%)
Jan 20, 2015	38.54	38.80	35.97	36.70	608,952	-2.01(-5.19%)
Jan 16, 2015	37.38	38.82	37.26	38.71	357,337	+1.19(+3.17%)
Jan 15, 2015	37.13	37.75	37.07	37.52	544,459	+0.52(+1.40%)
Jan 14, 2015	37.87	38.27	36.78	37.00	328,479	-1.35(-3.53%)
Jan 13, 2015	38.84	40.05	38.11	38.35	416,092	+0.02(+0.05%)
Jan 12, 2015	38.43	38.84	38.02	38.34	627,917	+0.02(+0.05%)
Jan 09, 2015	39.74	40.25	38.24	38.32	411,579	-1.42(-3.57%)
Jan 08, 2015	39.12	40.35	38.81	39.74	538,662	+0.96(+2.47%)
Jan 07, 2015	40.14	40.30	38.43	38.78	461,625	-0.99(-2.49%)
Jan 06, 2015	41.66	41.77	39.41	39.77	860,840	-1.89(-4.55%)
Jan 05, 2015	42.04	42.07	41.48	41.66	561,981	-0.63(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.