Indicators

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.390	6.420	5.810	6.060	777,300	-0.05(-0.82%)
Jan 28, 2021	6.050	6.210	5.850	6.110	631,100	+0.14(+2.35%)
Jan 27, 2021	5.890	6.270	5.810	5.970	897,121	+0.04(+0.67%)
Jan 26, 2021	6.230	6.280	5.910	5.930	407,583	-0.22(-3.58%)
Jan 25, 2021	6.100	6.362	5.950	6.150	623,058	+0.01(+0.16%)
Jan 22, 2021	5.880	6.330	5.830	6.140	541,700	+0.18(+3.02%)
Jan 21, 2021	6.120	6.120	5.800	5.960	468,043	-0.12(-1.97%)
Jan 20, 2021	6.180	6.360	6.080	6.080	437,963	-0.12(-1.94%)
Jan 19, 2021	6.150	6.255	6.130	6.200	388,331	+0.14(+2.31%)
Jan 15, 2021	6.060	6.160	5.920	6.060	407,900	-0.05(-0.82%)
Jan 14, 2021	5.920	6.275	5.920	6.110	686,556	+0.25(+4.36%)
Jan 13, 2021	5.930	5.930	5.680	5.855	484,092	-0.04(-0.76%)
Jan 12, 2021	5.820	6.010	5.800	5.900	573,951	+0.12(+2.08%)
Jan 11, 2021	5.670	5.930	5.610	5.780	540,119	+0.07(+1.23%)
Jan 08, 2021	5.590	5.750	5.470	5.710	480,600	+0.13(+2.33%)
Jan 07, 2021	5.640	5.690	5.510	5.580	328,222	+0.08(+1.45%)
Jan 06, 2021	5.410	5.665	5.370	5.500	558,769	+0.14(+2.61%)
Jan 05, 2021	5.450	5.480	5.360	5.360	459,308	-0.03(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.