Indicators

2U Inc (NQ: TWOU )

0.2403 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.00	41.80	39.72	40.90	1,378,500	-0.13(-0.32%)
Jan 28, 2021	40.99	42.31	40.13	41.03	1,273,295	+0.74(+1.84%)
Jan 27, 2021	41.31	41.97	40.17	40.29	1,932,416	-2.52(-5.89%)
Jan 26, 2021	43.32	44.59	42.64	42.81	751,401	-0.40(-0.93%)
Jan 25, 2021	44.88	45.71	42.33	43.21	1,355,403	-0.76(-1.73%)
Jan 22, 2021	44.53	45.78	43.72	43.97	734,800	-0.64(-1.43%)
Jan 21, 2021	44.54	46.39	44.14	44.61	948,499	+0.09(+0.20%)
Jan 20, 2021	44.68	46.07	44.51	44.52	1,053,133	+0.65(+1.48%)
Jan 19, 2021	43.80	44.64	43.00	43.87	1,110,704	+1.22(+2.86%)
Jan 15, 2021	44.30	45.35	42.20	42.65	979,100	-1.43(-3.24%)
Jan 14, 2021	43.52	46.70	43.50	44.08	1,138,778	+0.64(+1.47%)
Jan 13, 2021	43.45	44.71	43.35	43.44	685,243	-0.27(-0.62%)
Jan 12, 2021	43.10	44.75	42.60	43.71	853,944	+0.31(+0.71%)
Jan 11, 2021	43.28	44.90	41.88	43.40	827,872	-0.66(-1.49%)
Jan 08, 2021	41.80	45.56	41.74	44.05	2,208,500	+2.49(+6.00%)
Jan 07, 2021	39.69	41.96	39.52	41.56	1,046,136	+2.27(+5.78%)
Jan 06, 2021	39.77	40.93	39.02	39.29	1,128,706	-1.67(-4.08%)
Jan 05, 2021	38.91	41.13	38.77	40.96	1,240,326	+1.86(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.